The Prague Stock Exchange and RM-System - daily results dne 6.2.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.2.2012 9.2.2012 8.2.2012 7.2.2012 6.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 860.00 | +2.12% | 372 576 674 | 97 558 | 3 868.00 | +2.60% | 3 863 894 | 1 011 | ||||||
| SRX INDEX CERT | 43.54 | +2.11% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 997.10 | +2.10% | 790 800 | 8 | ||||||||||
| ERSTE TL 220 | 241.20 | +2.03% | 47 540 | 200 | ||||||||||
| BRENT TL | 155.98 | +1.97% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 14.06 | +1.88% | 0 | 0 | ||||||||||
| CEZ TL 450 | 357.70 | +1.85% | 0 | 0 | ||||||||||
| AAA AUTO | 18.53 | +1.81% | 598 769 | 32 451 | 18.50 | +1.64% | 1 197 867 | 64 623 | ||||||
| KITD, v likvidaci | 224.50 | +1.81% | 17 101 645 | 76 353 | 228.00 | +3.63% | 269 505 | 1 194 | ||||||
| NWR BON 165CAP | 153.78 | +1.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.18 | +1.45% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 993.10 | +1.45% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 549.30 | +1.38% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.66 | +1.27% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.10 | +1.26% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | +1.23% | 0 | 0 | ||||||||||
| CTX | 397.40 | +1.02% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 323.00 | +0.97% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.80 | +0.91% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 622.00 | +0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
