The Prague Stock Exchange and RM-System - daily results dne 6.2.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2013 11.2.2013 8.2.2013 7.2.2013 6.2.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 84.70 | -1.05% | 1 373 125 | 16 074 | 85.20 | -0.81% | 215 662 | 2 502 | ||||||
| O2 TS 540 | 154.50 | -0.93% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 313.70 | -0.82% | 0 | 0 | ||||||||||
| GOLD | 3 142.00 | -0.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 969.00 | -0.61% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.10 | -0.46% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 887.30 | -0.38% | 0 | 0 | ||||||||||
| O2 C.R. | 328.20 | -0.24% | 132 612 563 | 402 198 | 328.50 | +0.15% | 2 256 787 | 6 856 | ||||||
| AAA AUTO | 24.85 | -0.20% | 645 836 | 26 468 | 24.50 | -1.60% | 61 226 | 2 494 | ||||||
| TMR | 1 134.00 | -0.18% | 453 600 | 400 | ||||||||||
| PFNONWOVENS | 528.60 | -0.08% | 8 558 320 | 16 262 | 524.00 | -1.81% | 362 281 | 692 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 68.90 | 0.00% | 0 | 0 | 70.00 | +4.47% | 70 000 | 1 000 | ||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 13 141 206 | 12 777 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
