The Prague Stock Exchange and RM-System - daily results dne 6.2.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2014  11.2.2014  10.2.2014  7.2.2014 6.2.2014

The Prague Sotck Exchange and RM-System - daily results - 6.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL	178.60	+0.39%	0	0
BRENT CRUDE OIL	124.95	+0.36%	0	0
O2 TL 230	84.40	+0.12%	0	0
ROTX INDEX LONG	2 256.00	+0.04%	0	0
O2 C.R.	295.70	+0.03%	183 503 577	619 803	295.50	+0.17%	85 859	290
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI FIM	46.50	0.00%	95 708	2 059	46.20	-1.07%	117 955	2 550
CPI BYTY 5,80/21	100.00	0.00%	298 889	291
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	2 170 884	2 026 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 520 156	3 437 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›