The Prague Stock Exchange and RM-System - daily results dne 6.2.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2014  11.2.2014  10.2.2014  7.2.2014 6.2.2014

The Prague Sotck Exchange and RM-System - daily results - 6.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA					517.70	-6.80%	5 479	10
TESLA KARLÍN					398.00	-1.87%	34 281	86
INTEL CORP.					474.60	-1.73%	47 460	100
MICROSOFT CORP.					732.40	-1.55%	73 288	100
UNIPETROL	152.90	0.00%	6 244 540	40 994	151.30	-1.30%	127 738	844
EXXON MOBIL CORP.					1 862.10	-1.08%	0	0
CPI FIM	46.50	0.00%	95 708	2 059	46.20	-1.07%	117 955	2 550
NWR	17.40	-0.85%	1 648 921	95 367	17.40	-0.57%	278 286	15 961
E4U	69.00	-1.43%	359 188	5 200	70.00	-0.14%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	23 010 194	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	31 045 800	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	4 027 533	400	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	30 139 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	76 916 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	47 165 226	4 689	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	149 134 083	11 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 60     Next 20 ›