Hi price, The Prague Stock Exchange dne 6.2.2015
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 936.00 | +0.16% | 9 421 779 | 862 | 10 950.00 | +0.46% | 273 274 | 25 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 135.00 | +1.56% | 285 427 553 | 55 922 | 5 106.50 | +0.90% | 10 004 462 | 1 963 | ||||||
GOLD | 3 027.00 | -1.01% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 022.00 | -1.11% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 004.00 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 296.00 | +0.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 195.00 | +0.32% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 940.00 | -1.52% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 460.00 | -1.02% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 448.00 | -3.01% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 220.00 | -1.45% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 050.00 | -0.76% | 10 669 803 | 10 168 | 1 058.80 | -0.95% | 10 588 | 10 | ||||||
EB BMW BC1 | 1 044.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 963.00 | -1.05% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 940.90 | +0.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 916.90 | -0.65% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 847.60 | +2.80% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 813.50 | +1.89% | 0 | 0 | ||||||||||
EB GLD TS7 | 792.40 | +9.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 712.10 | -6.94% | 0 | 0 | ||||||||||
EB DAX TL9 | 708.10 | -0.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 690.00 | +1.80% | 4 987 945 | 7 218 | 694.50 | +2.13% | 987 385 | 1 431 | ||||||
EB WTI BC4 | 687.50 | +2.78% | 0 | 0 | ||||||||||
S-BOX DIMAX | 614.90 | +0.80% | 0 | 0 | ||||||||||
ČEZ | 591.10 | +0.72% | 149 259 749 | 252 163 | 590.20 | +0.20% | 2 385 012 | 4 029 | ||||||
TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 566.30 | +5.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 565.50 | +1.97% | 129 527 081 | 229 315 | 561.00 | +1.08% | 7 246 406 | 12 846 | ||||||
EB GLD TS6 | 553.60 | +12.91% | 0 | 0 | ||||||||||
EB GLD TL8 | 544.90 | -9.03% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 469.40 | +0.19% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 357.50 | +1.13% | 0 | 0 | ||||||||||
ERSTE TL 220 | 346.50 | +2.51% | 0 | 0 | ||||||||||
KOMB TL 2000 | 343.60 | +4.28% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 310.50 | +1.01% | 0 | 0 | ||||||||||
KOMB TL 2300 | 310.30 | +4.72% | 0 | 0 | ||||||||||
CECEXT | 291.80 | +0.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.80 | +0.18% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 279.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 273.80 | +4.66% | 0 | 0 | ||||||||||
CEZ TS 1050 | 245.40 | -2.43% | 0 | 0 | ||||||||||
EB DAX TS8 | 233.20 | +2.78% | 111 819 | 454 | ||||||||||
O2 C.R. | 225.00 | -0.88% | 12 939 392 | 57 633 | 223.00 | -0.89% | 156 060 | 700 | ||||||
O2 TS 540 | 212.40 | +0.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 207.70 | -0.72% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 185.00 | 0.00% | 88 161 | 477 | 185.00 | +0.65% | 18 495 | 100 | ||||||
CEZ TS 980 | 181.85 | -3.27% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|