Hi price, RM System dne 6.2.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRNĚN.VODÁR.A KAN. | 1 307.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 300.00 | 0.00% | 16 900 | 13 | ||||||||||
METROSTAV | 1 158.00 | +4.32% | 2 316 | 2 | ||||||||||
PRAZSKE SLUZBY | 1 101.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 060.00 | -3.63% | 353 714 | 332 | ||||||||||
VIG | 1 050.00 | -0.76% | 10 669 803 | 10 168 | 1 058.80 | -0.95% | 10 588 | 10 | ||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 045.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 834.50 | +0.59% | 83 450 | 100 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 690.00 | +1.80% | 4 987 945 | 7 218 | 694.50 | +2.13% | 987 385 | 1 431 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 591.10 | +0.72% | 149 259 749 | 252 163 | 590.20 | +0.20% | 2 385 012 | 4 029 | ||||||
ERSTE GROUP BANK A | 565.50 | +1.97% | 129 527 081 | 229 315 | 561.00 | +1.08% | 7 246 406 | 12 846 | ||||||
LÁZNĚ TEPLICE V Č. | 495.00 | -0.02% | 12 870 | 26 | ||||||||||
DEUTSCHE TELEKOM | 434.00 | +0.95% | 146 173 | 340 | ||||||||||
TESLA KARLÍN | 418.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 361.00 | 0.00% | 0 | 0 | ||||||||||
|