The Prague Stock Exchange and RM-System - daily results dne 6.2.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 86.80 | +0.93% | 14 078 | 162 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 343.10 | +0.32% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 343.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 5 220 000 | 5 000 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 79.30 | +3.26% | 392 | 5 | ||||||||||
| BRENT INDEX SHORT | 1 940.00 | -1.52% | 0 | 0 | ||||||||||
| BRENT TL | 91.80 | +4.68% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.05 | +5.81% | 252 000 | 3 500 | ||||||||||
| BRENT TS 151,07 | 207.70 | -0.72% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 307.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.80 | +0.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 310.50 | +1.01% | 0 | 0 | ||||||||||
| CEETX TL 800 | 121.35 | +2.62% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
