The Prague Stock Exchange and RM-System - daily results dne 6.2.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2015  11.2.2015  10.2.2015  9.2.2015 6.2.2015

The Prague Sotck Exchange and RM-System - daily results - 6.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					5 839.50	0.00%	610 766	106
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
VÍTKOVICE					321.70	+6.84%	276 110	872
VIG FUND 4,05/34	101.10	0.00%	0	0
VIG FUND 3,95/34	100.80	0.00%	0	0
VIG	1 050.00	-0.76%	10 669 803	10 168	1 058.80	-0.95%	10 588	10
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	139.40	+1.60%	867 194	6 282	136.10	-1.45%	163 069	1 176
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	814.00	0.00%	0	0	815.00	0.00%	0	0
TMR	590.00	0.00%	0	0
TESLA KARLÍN					418.00	0.00%	0	0
ŠMERAL BRNO					235.00	-0.29%	6 580	28
STOCK	76.00	+0.80%	725 929	9 597	76.60	-0.13%	78 055	1 020
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 492 034	150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	23 627 221	2 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›