The Prague Stock Exchange and RM-System - daily results dne 6.2.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 79.30 | +3.26% | 392 | 5 | ||||||||||
| EB EGB TS5 | 14.65 | -7.28% | 14 227 | 953 | ||||||||||
| EB USDCZK TL3 | 45.30 | +4.62% | 49 971 | 1 137 | ||||||||||
| PLG LOBKOWICZ | 185.00 | 0.00% | 88 161 | 477 | 185.00 | +0.65% | 18 495 | 100 | ||||||
| EB CEZ TL7 | 10.25 | -3.30% | 89 513 | 8 733 | ||||||||||
| EB EGB TL7 | 10.25 | +3.54% | 102 500 | 10 000 | ||||||||||
| EB KOM TS1 | 27.55 | -18.97% | 103 158 | 3 530 | ||||||||||
| EB DAX TS8 | 233.20 | +2.78% | 111 819 | 454 | ||||||||||
| BRENT TL+ | 71.05 | +5.81% | 252 000 | 3 500 | ||||||||||
| NWR | 0.45 | +4.65% | 255 496 | 583 189 | 0.50 | 0.00% | 2 590 | 5 240 | ||||||
| CPI 5,10/21 | 103.60 | +0.10% | 419 167 | 394 800 | ||||||||||
| J&T BANKA 10% PERP | 106.60 | 0.00% | 426 400 | 4 | ||||||||||
| FORTUNA | 126.00 | 0.00% | 655 030 | 5 214 | 126.00 | +0.55% | 72 835 | 580 | ||||||
| STOCK | 76.00 | +0.80% | 725 929 | 9 597 | 76.60 | -0.13% | 78 055 | 1 020 | ||||||
| UNIPETROL | 139.40 | +1.60% | 867 194 | 6 282 | 136.10 | -1.45% | 163 069 | 1 176 | ||||||
| EB EURCZK TS3 | 14.30 | +0.35% | 1 216 250 | 85 000 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 492 034 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 67.50 | +1.50% | 1 983 722 | 29 560 | 66.80 | +0.30% | 613 396 | 9 179 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 3 056 250 | 1 | ||||||||||
| PFNONWOVENS | 690.00 | +1.80% | 4 987 945 | 7 218 | 694.50 | +2.13% | 987 385 | 1 431 | ||||||
| ||||||||||||||
