The Prague Stock Exchange and RM-System - daily results dne 6.2.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.2.2015 11.2.2015 10.2.2015 9.2.2015 6.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 553.60 | +12.91% | 0 | 0 | ||||||||||
EB GLD TS7 | 792.40 | +9.01% | 0 | 0 | ||||||||||
EB SIL TS6 | 148.55 | +6.41% | 0 | 0 | ||||||||||
EB WTI TL9 | 566.30 | +5.99% | 0 | 0 | ||||||||||
BRENT TL+ | 71.05 | +5.81% | 252 000 | 3 500 | ||||||||||
KOMB TL 2300 | 310.30 | +4.72% | 0 | 0 | ||||||||||
BRENT TL | 91.80 | +4.68% | 0 | 0 | ||||||||||
RDX | 273.80 | +4.66% | 0 | 0 | ||||||||||
NWR | 0.45 | +4.65% | 255 496 | 583 189 | 0.50 | 0.00% | 2 590 | 5 240 | ||||||
EB USDCZK TL3 | 45.30 | +4.62% | 49 971 | 1 137 | ||||||||||
EB SIL TS5 | 23.50 | +4.44% | 0 | 0 | ||||||||||
KOMB TL 2000 | 343.60 | +4.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 10.25 | +3.54% | 102 500 | 10 000 | ||||||||||
BRENT CRUDE OIL | 79.30 | +3.26% | 392 | 5 | ||||||||||
GOLD INDEX SHORT | 847.60 | +2.80% | 0 | 0 | ||||||||||
EB DAX TS8 | 233.20 | +2.78% | 111 819 | 454 | ||||||||||
EB WTI BC4 | 687.50 | +2.78% | 0 | 0 | ||||||||||
CEETX TL 800 | 121.35 | +2.62% | 0 | 0 | ||||||||||
ERSTE TL 220 | 346.50 | +2.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 565.50 | +1.97% | 129 527 081 | 229 315 | 561.00 | +1.08% | 7 246 406 | 12 846 | ||||||
|