The Prague Stock Exchange and RM-System - daily results dne 6.2.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TS03	22.60	+17.22%	0	0
EB DAX TL11	603.88	-0.23%	24 259	40
EB DAX TL8	743.42	-0.10%	0	0
EB DAX TS12	763.34	+1.00%	3 825	5
EB DAX TS7	1 325.17	+0.76%	39 830	30
EB DBK TS03	29.44	-0.30%	0	0
EB EGB TL09	16.52	-7.61%	0	0
EB EGB TL5	47.99	-2.46%	0	0
EB EGB TL7	39.59	-3.08%	32 797	810
EB EGB TS09	40.88	+4.13%	0	0
EB EURCZK TL05	14.81	+12.28%	0	0
EB EURCZK TS09	14.78	-7.34%	0	0
EB EURCZK TS11	6.17	-12.48%	0	0
EB EURCZK TS12	8.21	-9.48%	0	0
EB EURUSD TL01	22.39	-2.31%	0	0
EB EURUSD TS02	34.13	+2.49%	0	0
EB GBPCZK TL03	25.66	+9.56%	0	0
EB GBPCZK TS04	13.14	-14.51%	28 360	2 000
EB GLD IC2	2 974.81	+0.50%	0	0
EB GLD TL9	431.40	-0.52%	0	0
EB GLD TS7	312.02	+2.40%	0	0
EB HENKEL TS01	76.46	+2.78%	0	0
EB INFINEON TS02	16.67	-7.18%	0	0
EB KOM TL07	15.87	+7.45%	60 480	4 000
EB KOM TL5	138.35	+4.14%	0	0
EB KOM TS03	16.95	-6.09%	1 878	100
EB LHA TL01	33.68	+2.43%	0	0
EB MONET TL01	26.98	+4.86%	134 750	5 000
EB O2 TL02	9.57	+1.59%	0	0
EB OMV TL01	47.26	+13.44%	91 910	2 000
EB RBI TL01	18.91	+2.49%	9 065	500
EB RBI TS02	30.34	-0.75%	0	0
EB RWE TL01	34.72	+1.08%	0	0
EB SAP TL01	41.83	+1.95%	0	0
EB SIL IC02	356.16	+0.08%	0	0
EB SIL TL07	58.30	-2.90%	9 000	150
EB SIL TS6	124.41	+2.46%	0	0
EB VIG TL02	24.00	+0.88%	0	0
EB VOW BC01	1 015.72	+0.49%	0	0
EB VOW TL01	174.51	+0.56%	0	0
EB VOW TL02	74.17	+0.71%	0	0
EB VOW TS03	133.99	+0.31%	0	0
EB WTI IC03	1 209.18	-1.72%	0	0
EB WTI TL12	350.14	-7.08%	0	0
EB WTI TL13	472.04	-5.19%	0	0
EB WTI TS12	751.51	+4.76%	0	0
EB WTI TS13	246.04	+14.27%	0	0
EB WTI TS7	1 539.86	+2.63%	0	0
EB WTI TS8	1 342.97	+2.92%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	52 000	20
EPH 3,50/20	101.00	0.00%	0	0
EPH VAR/22	100.00	0.00%	0	0
EQUA BANK VAR/27	100.00	0.00%	0	0
ERSTE GROUP BANK A	811.00	-1.24%	53 519 572	65 703	815.00	-0.54%	1 111 885	1 358
EUC VAR/22	100.00	0.00%	0	0
EXXON MOBIL CORP.					1 730.00	+0.58%	69 200	40
FACC	535.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
FIDUR.NMV. 5,60/24	102.00	0.00%	6 842 338	670
‹‹ First 20    ‹ Previous 60 Next 60 ›