The Prague Stock Exchange and RM-System - daily results dne 6.2.2019

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 580.00	+0.63%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SKANSKA	403.60	0.00%	0	0
SHELL	670.40	0.00%	0	0
SELGEN					4 120.00	+1.98%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
RWE	455.30	0.00%	0	0
RUSTONKA 0,00/21	87.50	0.00%	0	0
RSREINV I 5,00/22	100.00	0.00%	0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
RED THIRT. 4,80/22	100.00	0.00%	0	0
RCB TL MONET OE	6.47	0.00%	0	0
RCB MONET X3 L OE	444.82	+7.91%	0	0
RCB MONET X3 L OE	890.10	+4.31%	0	0
RCB MONET X2 L OE	835.79	0.00%	0	0
RCB KOMB X3 L OE	816.97	+3.63%	0	0
RCB KOMB X2 L OE	877.08	0.00%	0	0
RCB EBS X2 L OE	618.93	-2.78%	0	0
RCB CTXL X3 L OE	796.04	+13.62%	0	0
RCB CTXL X2 L OE	875.05	+8.96%	0	0
RCB CEZ X3 L OE	1 218.75	+9.54%	0	0
RCB CEZ X2 L OE	1 178.75	-1.23%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB BZ CEZ 575	563.85	0.00%	0	0
RBI	597.20	0.00%	0	0
PSG 5,25/23	103.00	0.00%	0	0
PRIMOCO UAV SE	256.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 400.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	430.00	0.00%	0	0
PR.PLYN. 0,90/20	100.00	0.00%	0	0
PPF FIN.H. VAR/27	100.50	+1.52%	707 875	7
POŠT.TISK.CENIN					2 220.00	0.00%	0	0
PILSENINVEST SICAV	580.00	0.00%	0	0
PHOTON ENERGY	10.30	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PHILIP MORRIS ČR A	14 380.00	+0.28%	30 314 680	2 106	14 500.00	+0.69%	404 060	28
PFNONWOVENS	844.00	+0.48%	2 500 650	2 977	840.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
ORLEN	631.80	0.00%	0	0
OMV	1 054.50	0.00%	0	0
OHL ŽS					2 620.00	0.00%	0	0
O2 C.R.	247.00	0.00%	19 546 142	78 787	249.50	+1.01%	742 180	2 980
‹‹ First 20    ‹ Previous 60 Next 60 ›