Hi price, The Prague Stock Exchange dne 6.2.2019
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 743.42 | -0.10% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 670.40 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 631.80 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 618.93 | -2.78% | 0 | 0 | ||||||||||
EB DAX TL11 | 603.88 | -0.23% | 24 259 | 40 | ||||||||||
RBI | 597.20 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 567.50 | -0.44% | 86 888 869 | 152 855 | 569.00 | -0.70% | 1 796 621 | 3 153 | ||||||
RCB BZ CEZ 575 | 563.85 | 0.00% | 0 | 0 | ||||||||||
VIG | 552.50 | +0.36% | 3 738 287 | 6 753 | 559.00 | +0.72% | 367 263 | 657 | ||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 492.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 472.04 | -5.19% | 0 | 0 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 444.82 | +7.91% | 0 | 0 | ||||||||||
EB GLD TL9 | 431.40 | -0.52% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 356.16 | +0.08% | 0 | 0 | ||||||||||
EB WTI TL12 | 350.14 | -7.08% | 0 | 0 | ||||||||||
VOLVO | 314.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 312.02 | +2.40% | 0 | 0 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 2 783 946 | 9 217 | 304.00 | 0.00% | 331 514 | 1 093 | ||||||
MOL | 269.20 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 247.00 | 0.00% | 19 546 142 | 78 787 | 249.50 | +1.01% | 742 180 | 2 980 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS13 | 246.04 | +14.27% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 214.99 | +1.06% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 199.50 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 174.51 | +0.56% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.35 | +4.14% | 0 | 0 | ||||||||||
NOKIA CORP. | 135.10 | 0.00% | 0 | 0 | 135.90 | 0.00% | 0 | 0 | ||||||
EB VOW TS03 | 133.99 | +0.31% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 124.41 | +2.46% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.50 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 104.00 | 0.00% | 1 672 586 | 53 | ||||||||||
|