Hi price, The Prague Stock Exchange dne 6.2.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.17 | -12.48% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.21 | -9.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.62 | +4.23% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.57 | +1.59% | 0 | 0 | ||||||||||
PHOTON ENERGY | 10.30 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
EB EURCZK TS09 | 14.78 | -7.34% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.81 | +12.28% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.87 | +7.45% | 60 480 | 4 000 | ||||||||||
EB EGB TL09 | 16.52 | -7.61% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.67 | -7.18% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
EB CEZ TL10 | 17.50 | -1.96% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.91 | +2.49% | 9 065 | 500 | ||||||||||
EB CBK TS03 | 20.88 | -1.04% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.39 | -2.31% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.60 | +17.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.00 | +0.88% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.66 | +9.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
EB DBK TS03 | 29.44 | -0.30% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.34 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.74 | -1.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.80 | -8.30% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.13 | +2.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.72 | +1.08% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
EB CEZ TL09 | 36.11 | -0.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
EB EGB TS09 | 40.88 | +4.13% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 41.83 | +1.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.27 | +0.36% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.26 | +13.44% | 91 910 | 2 000 | ||||||||||
EB EGB TL5 | 47.99 | -2.46% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.30 | -2.90% | 9 000 | 150 | ||||||||||
STOCK | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 72.30 | +1.97% | 11 629 622 | 162 363 | 72.80 | +0.55% | 968 776 | 13 370 | ||||||
EB DAI TS02 | 73.89 | +5.03% | 0 | 0 | ||||||||||
EB VOW TL02 | 74.17 | +0.71% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.05 | +0.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.46 | +2.78% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.40 | +1.62% | 141 980 109 | 1 811 931 | 78.70 | +1.54% | 2 066 013 | 26 295 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
AVAST | 87.50 | +1.16% | 6 065 035 | 69 655 | 87.00 | +1.16% | 522 | 6 | ||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|