Hi price, The Prague Stock Exchange dne 6.2.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS03 | 16.95 | -6.09% | 1 878 | 100 | ||||||||||
EB CEZ TL10 | 17.50 | -1.96% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.91 | +2.49% | 9 065 | 500 | ||||||||||
EB CBK TS03 | 20.88 | -1.04% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.39 | -2.31% | 0 | 0 | ||||||||||
EB DAI TS03 | 22.60 | +17.22% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.00 | +0.88% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.66 | +9.56% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
EB DBK TS03 | 29.44 | -0.30% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.34 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.74 | -1.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.68 | +2.43% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.80 | -8.30% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.13 | +2.49% | 0 | 0 | ||||||||||
EB RWE TL01 | 34.72 | +1.08% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 35.00 | -49.28% | 5 381 | 107 | ||||||||||
EB CEZ TL09 | 36.11 | -0.96% | 0 | 0 | ||||||||||
EB EGB TL7 | 39.59 | -3.08% | 32 797 | 810 | ||||||||||
EB EGB TS09 | 40.88 | +4.13% | 0 | 0 | ||||||||||
|