The Prague Stock Exchange and RM-System - daily results dne 6.2.2019
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCB CEZ X2 L OE | 1 178.75 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.74 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.88 | -1.04% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.00 | -1.00% | 2 988 250 | 1 | ||||||||||
| EB CEZ TL09 | 36.11 | -0.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.34 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 67.90 | -0.59% | 1 323 050 | 19 396 | 67.20 | -0.29% | 818 032 | 12 077 | ||||||
| EB GLD TL9 | 431.40 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 567.50 | -0.44% | 86 888 869 | 152 855 | 569.00 | -0.70% | 1 796 621 | 3 153 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 2 783 946 | 9 217 | 304.00 | 0.00% | 331 514 | 1 093 | ||||||
| EB CEZ BC08 | 1 001.93 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.44 | -0.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 603.88 | -0.23% | 24 259 | 40 | ||||||||||
| EB DAX TL8 | 743.42 | -0.10% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 199.50 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
