The Prague Stock Exchange and RM-System - daily results dne 6.2.2019

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2019  11.2.2019  8.2.2019  7.2.2019 6.2.2019

The Prague Sotck Exchange and RM-System - daily results - 6.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	174.51	+0.56%	0	0
EB BMW TS02	75.05	+0.50%	0	0
EB GLD IC2	2 974.81	+0.50%	0	0
EB VOW BC01	1 015.72	+0.49%	0	0
PFNONWOVENS	844.00	+0.48%	2 500 650	2 977	840.00	0.00%	0	0
EB BMW TL01	44.27	+0.36%	0	0
VIG	552.50	+0.36%	3 738 287	6 753	559.00	+0.72%	367 263	657
EB VOW TS03	133.99	+0.31%	0	0
PHILIP MORRIS ČR A	14 380.00	+0.28%	30 314 680	2 106	14 500.00	+0.69%	404 060	28
EB SIL IC02	356.16	+0.08%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›