The Prague Stock Exchange and RM-System - daily results dne 6.2.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.2.2019 11.2.2019 8.2.2019 7.2.2019 6.2.2019 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS03 | 22.60 | +17.22% | 0 | 0 | ||||||||||
EB WTI TS13 | 246.04 | +14.27% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 796.04 | +13.62% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.26 | +13.44% | 91 910 | 2 000 | ||||||||||
EB EURCZK TL05 | 14.81 | +12.28% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 25.66 | +9.56% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 218.75 | +9.54% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 875.05 | +8.96% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 444.82 | +7.91% | 0 | 0 | ||||||||||
EB KOM TL07 | 15.87 | +7.45% | 60 480 | 4 000 | ||||||||||
EB DAI TS02 | 73.89 | +5.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.98 | +4.86% | 134 750 | 5 000 | ||||||||||
EB WTI TS12 | 751.51 | +4.76% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 890.10 | +4.31% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.62 | +4.23% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.35 | +4.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 40.88 | +4.13% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 816.97 | +3.63% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 342.97 | +2.92% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.46 | +2.78% | 0 | 0 | ||||||||||
|