Hi price, RM System dne 6.2.2020
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 33 450.00 | +2.29% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 38 335 340 | 2 494 | 15 320.00 | -1.16% | 477 280 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 13 700.00 | 0.00% | 54 900 | 4 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 7 650.00 | 0.00% | 91 800 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 900.00 | +0.40% | 24 500 | 5 | ||||||||||
| META PLATFORMS | 4 750.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 320.00 | -0.59% | 142 596 | 33 | ||||||||||
| SELGEN | 4 280.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 4 170.00 | 0.00% | 125 100 | 30 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 505.00 | +1.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 249.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 875.80 | +4.09% | 214 926 959 | 247 197 | 871.00 | +3.57% | 6 015 191 | 6 949 | ||||||
| KOMERČNÍ BANKA | 821.50 | +2.05% | 200 422 004 | 246 709 | 815.50 | +1.43% | 2 831 531 | 3 491 | ||||||
| TWITTER, INC | 814.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 692.00 | -1.42% | 51 208 | 74 | 690.00 | -0.57% | 0 | 0 | ||||||
| VIG | 621.00 | -0.48% | 9 834 393 | 15 770 | 623.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 506.50 | +0.20% | 129 686 737 | 256 671 | 508.50 | +0.59% | 2 681 874 | 5 300 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 378.70 | +1.66% | 18 935 | 50 | 375.70 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 263.00 | -0.38% | 2 813 960 | 10 643 | 266.00 | -0.37% | 1 016 523 | 3 801 | ||||||
| O2 C.R. | 235.50 | -1.26% | 12 790 168 | 54 161 | 238.50 | -0.21% | 76 946 | 323 | ||||||
| DEUTSCHE BANK AG | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 138.00 | 0.00% | 29 089 672 | 212 964 | 138.00 | 0.00% | 1 207 095 | 8 737 | ||||||
| ||||||||||||||
