The Prague Stock Exchange and RM-System - daily results dne 6.2.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
AVAST	138.00	0.00%	29 089 672	212 964	138.00	0.00%	1 207 095	8 737
ATAS NÁCHOD					540.00	0.00%	0	0
APPLE INC.					7 650.00	0.00%	91 800	12
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
JÁCHYMOV PM					1 050.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
AKRO OPF GLOBAL.					85.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
KAROSERIA					1 230.00	0.00%	0	0
MICROSOFT CORP.					4 170.00	0.00%	125 100	30
METROSTAV					895.00	0.00%	0	0
META PLATFORMS					4 750.00	0.00%	0	0
MERCEDES-BENZ GROU					1 249.80	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 580.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					13 700.00	0.00%	54 900	4
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SELGEN					4 280.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›