Hi price, The Prague Stock Exchange dne 6.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	27.48	-7.16%	0	0
EB CEZ TL08	27.83	+0.91%	0	0
EB SAP TS02	27.93	+3.75%	0	0
EB BMW TL01	28.64	+3.10%	0	0
EB USDCZK TL07	29.26	+0.21%	0	0
EB CEZ TL09	31.37	+0.80%	0	0
EB VIG TL02	32.90	-0.51%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB HENKEL TS01	36.91	-6.84%	0	0
EB MONET TL01	40.68	-2.63%	0	0
EB OMV TS03	40.82	+12.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	42.80	-0.47%	70 439	1 639
EB OMV TL01	45.02	-9.22%	0	0
EB DAI TS04	45.78	-2.97%	0	0
KARO LEATHER	49.00	0.00%	0	0	46.00	+2.22%	34 705	769
EB HENKEL TL02	49.93	+5.56%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL7	50.09	+7.54%	0	0
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›