Hi price, The Prague Stock Exchange dne 6.2.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANDRITZ	922.50	0.00%	0	0
TMR	920.00	0.00%	0	0
ERSTE GROUP BANK A	875.80	+4.09%	214 926 959	247 197	871.00	+3.57%	6 015 191	6 949
EB GLD TL9	866.43	+2.38%	0	0
FILLAMENTUM	855.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
PILSENINVEST SICAV	830.00	0.00%	0	0
KOMERČNÍ BANKA	821.50	+2.05%	200 422 004	246 709	815.50	+1.43%	2 831 531	3 491
EB WTI TS12	780.04	+1.86%	0	0
VERBUND	706.00	0.00%	0	0
PFNONWOVENS	692.00	-1.42%	51 208	74	690.00	-0.57%	0	0
EB DAX TL13	691.80	+4.40%	0	0
VOESTALPINE	624.60	0.00%	0	0
VIG	621.00	-0.48%	9 834 393	15 770	623.00	0.00%	0	0
RWE	609.60	0.00%	0	0
SHELL	604.20	+0.70%	6 042	10
EB DAX TS7	582.19	-5.06%	0	0
EB WTI TS14	568.77	+2.56%	0	0
RBI	566.80	0.00%	0	0
FACC	535.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›