Top number of shares per day, The Prague Stock Exchange dne 6.2.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 223.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 582.19 | -5.06% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 228.79 | +2.36% | 0 | 0 | ||||||||||
EB DAX TL13 | 691.80 | +4.40% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 090.03 | +2.69% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.78 | -2.97% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.37 | -1.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.03 | +7.21% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.79 | -1.67% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.86 | +2.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.37 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.83 | +0.91% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.88 | -4.82% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.46 | -2.25% | 0 | 0 | ||||||||||
|