The Prague Stock Exchange and RM-System - daily results dne 6.2.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORLEN	440.10	+0.94%	42 756	97
EB WTI TS7	1 547.64	+0.93%	0	0
EB CEZ TL08	27.83	+0.91%	0	0
EB CEZ TL09	31.37	+0.80%	0	0
STOCK	64.00	+0.79%	1 544 144	24 110	64.40	+0.46%	96 500	1 500
SHELL	604.20	+0.70%	6 042	10
EB GLD IC2	3 558.45	+0.58%	0	0
EB VOW TL02	129.53	+0.55%	0	0
EB BMW BC04	973.09	+0.35%	0	0
EB USDCZK TL08	14.42	+0.28%	0	0
EB VOW TL01	229.30	+0.25%	0	0
EB MRK TL02	98.13	+0.23%	0	0
EB USDCZK TL07	29.26	+0.21%	0	0
ČEZ	506.50	+0.20%	129 686 737	256 671	508.50	+0.59%	2 681 874	5 300
EB AVAST BC01	1 021.78	+0.03%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›