Hi price, The Prague Stock Exchange dne 6.2.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	2.62	+7.82%	0	0
EB EURCZK TL06	5.21	-10.02%	0	0
EB O2 TL03	5.52	-2.65%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.34	+3.26%	0	0
EB INFINEON TS02	7.28	-2.15%	28 020	4 000
EB EURUSD TL01	7.53	-6.23%	0	0
EB RBI TS03	7.88	-20.96%	0	0
EB OMV TL02	8.06	-35.93%	0	0
EB EGB TS10	8.64	-29.24%	0	0
EB CBK TS05	8.88	-4.82%	0	0
EB O2 TL02	9.67	-1.53%	0	0
EB DBK TL05	11.13	+34.75%	24 501	2 410
EB CEZ TS08	11.79	-1.67%	0	0
‹‹ First 60     Next 20 ›