Top number of shares per day, The Prague Stock Exchange dne 6.2.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 86.25 | -0.75% | 239 367 712 | 2 765 847 | 86.60 | +0.11% | 434 331 | 5 015 | ||||||
ČEZ | 506.50 | +0.20% | 129 686 737 | 256 671 | 508.50 | +0.59% | 2 681 874 | 5 300 | ||||||
ERSTE GROUP BANK A | 875.80 | +4.09% | 214 926 959 | 247 197 | 871.00 | +3.57% | 6 015 191 | 6 949 | ||||||
KOMERČNÍ BANKA | 821.50 | +2.05% | 200 422 004 | 246 709 | 815.50 | +1.43% | 2 831 531 | 3 491 | ||||||
AVAST | 138.00 | 0.00% | 29 089 672 | 212 964 | 138.00 | 0.00% | 1 207 095 | 8 737 | ||||||
CETV | 102.40 | 0.00% | 9 352 051 | 91 539 | 101.40 | -0.20% | 354 040 | 3 500 | ||||||
O2 C.R. | 235.50 | -1.26% | 12 790 168 | 54 161 | 238.50 | -0.21% | 76 946 | 323 | ||||||
STOCK | 64.00 | +0.79% | 1 544 144 | 24 110 | 64.40 | +0.46% | 96 500 | 1 500 | ||||||
VIG | 621.00 | -0.48% | 9 834 393 | 15 770 | 623.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 263.00 | -0.38% | 2 813 960 | 10 643 | 266.00 | -0.37% | 1 016 523 | 3 801 | ||||||
DEUTSCHE BANK AG | 231.00 | +12.14% | 1 384 606 | 6 281 | 228.00 | +12.87% | 419 663 | 1 921 | ||||||
EB RBI TL01 | 15.80 | +15.41% | 73 728 | 4 600 | ||||||||||
EB INFINEON TS02 | 7.28 | -2.15% | 28 020 | 4 000 | ||||||||||
NOKIA CORP. | 92.56 | -0.06% | 314 734 | 3 385 | 93.50 | +2.74% | 360 619 | 3 840 | ||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 38 335 340 | 2 494 | 15 320.00 | -1.16% | 477 280 | 31 | ||||||
EB DBK TL05 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
EB EGB TL09 | 27.15 | +14.99% | 55 020 | 2 000 | ||||||||||
PHOTON ENERGY | 42.80 | -0.47% | 70 439 | 1 639 | ||||||||||
E4U | 100.00 | 0.00% | 142 000 | 1 420 | 99.50 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 89.43 | +5.52% | 96 782 | 1 075 | ||||||||||
|