The Prague Stock Exchange and RM-System - daily results dne 6.2.2020

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2020  11.2.2020  10.2.2020  7.2.2020 6.2.2020

The Prague Sotck Exchange and RM-System - daily results - 6.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL05	11.13	+34.75%	24 501	2 410
VOLVO	405.00	+22.73%	6 075	15
EB RBI TL02	11.87	+21.62%	0	0
EB RBI TL01	15.80	+15.41%	73 728	4 600
EB EGB TL09	27.15	+14.99%	55 020	2 000
EB OMV TS03	40.82	+12.45%	0	0
DEUTSCHE BANK AG	231.00	+12.14%	1 384 606	6 281	228.00	+12.87%	419 663	1 921
EB KOM TL5	88.40	+9.27%	76 807	880
EB EURCZK TL05	2.62	+7.82%	0	0
EB EGB TL7	50.09	+7.54%	0	0
EB DAI TL02	19.03	+7.21%	0	0
EB EGB TL5	58.43	+6.35%	0	0
EB MONET TS03	18.55	+5.70%	0	0
EB HENKEL TL02	49.93	+5.56%	0	0
EB SIL TL07	89.43	+5.52%	96 782	1 075
EB GBPCZK TS05	15.25	+5.10%	0	0
EB DAX TL13	691.80	+4.40%	0	0
EB SIL TL08	117.48	+4.15%	0	0
ERSTE GROUP BANK A	875.80	+4.09%	214 926 959	247 197	871.00	+3.57%	6 015 191	6 949
EB SAP TS02	27.93	+3.75%	0	0
‹‹ First 60     Next 20 ›