The Prague Stock Exchange and RM-System - daily results dne 6.2.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 12.2.2020 11.2.2020 10.2.2020 7.2.2020 6.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 9.70 | -2.02% | 5 315 | 550 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 38 335 340 | 2 494 | 15 320.00 | -1.16% | 477 280 | 31 | ||||||
| VOLKSWAGEN AG | 4 320.00 | -0.59% | 142 596 | 33 | ||||||||||
| PFNONWOVENS | 692.00 | -1.42% | 51 208 | 74 | 690.00 | -0.57% | 0 | 0 | ||||||
| KOFOLA CS | 263.00 | -0.38% | 2 813 960 | 10 643 | 266.00 | -0.37% | 1 016 523 | 3 801 | ||||||
| O2 C.R. | 235.50 | -1.26% | 12 790 168 | 54 161 | 238.50 | -0.21% | 76 946 | 323 | ||||||
| CETV | 102.40 | 0.00% | 9 352 051 | 91 539 | 101.40 | -0.20% | 354 040 | 3 500 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 378.70 | +1.66% | 18 935 | 50 | 375.70 | 0.00% | 0 | 0 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 170.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
