The Prague Stock Exchange and RM-System - daily results dne 6.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL25 | 342.16 | -23.13% | 8 601 | 24 | ||||||||||
| EB WTI TL23 | 620.70 | -13.69% | 0 | 0 | ||||||||||
| EB WTI TL22 | 911.23 | -9.33% | 508 420 | 550 | ||||||||||
| GEN DIGITAL | 483.00 | -6.03% | 3 563 897 | 7 303 | 496.00 | -2.36% | 318 032 | 633 | ||||||
| EB VOLKSWAGEN TL06 | 115.70 | -5.63% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 36.46 | -5.57% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 869.52 | -4.82% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 256.90 | -4.82% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 165.68 | -3.76% | 0 | 0 | ||||||||||
| SKANSKA | 390.40 | -3.60% | 1 562 | 4 | ||||||||||
| EB S&P 500 TL02 | 230.91 | -3.35% | 6 944 | 30 | ||||||||||
| EB VIG TL02 | 34.77 | -3.28% | 0 | 0 | ||||||||||
| CTP | 331.00 | -3.22% | 92 330 | 275 | ||||||||||
| EB SILVER TL08 | 172.11 | -3.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.69 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 43.83 | -2.84% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 58.37 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TL14 | 30.09 | -2.65% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.62 | -2.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.58 | -2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
