Lo price, RM System dne 6.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.50 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
| MONETA MONEY BANK | 82.80 | +0.12% | 24 836 849 | 299 652 | 83.20 | +0.12% | 1 528 906 | 18 288 | ||||||
| NOKIA CORP. | 104.70 | -1.23% | 45 518 | 434 | 104.70 | -1.41% | 44 403 | 424 | ||||||
| KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 117.00 | -6.40% | 8 190 | 70 | ||||||
| E4U | 133.00 | 0.00% | 0 | 0 | 149.00 | +11.19% | 745 | 5 | ||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 165.00 | +2.48% | 247 500 | 1 500 | 184.00 | +2.22% | 96 313 | 556 | ||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 195.00 | -0.51% | 0 | 0 | ||||||
| ŠMERAL BRNO | 222.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 92 800 | 400 | 236.00 | -0.84% | 23 600 | 100 | ||||||
| KOFOLA CS | 254.00 | +0.79% | 296 034 | 1 167 | 253.00 | +0.79% | 251 800 | 1 000 | ||||||
| FAGRON | 274.00 | 0.00% | 1 016 540 | 3 710 | ||||||||||
| DEUTSCHE BANK AG | 271.15 | -1.95% | 260 546 | 958 | 274.40 | -0.32% | 27 440 | 100 | ||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 487.00 | 0.00% | 974 | 2 | 475.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 498.00 | 0.00% | 199 200 | 400 | 490.00 | -0.80% | 32 340 | 66 | ||||||
| GEN DIGITAL | 483.00 | -6.03% | 3 563 897 | 7 303 | 496.00 | -2.36% | 318 032 | 633 | ||||||
| COLT CZ GROUP SE | 575.00 | -1.71% | 3 416 398 | 5 890 | 580.00 | -1.36% | 545 353 | 934 | ||||||
| VIG | 594.00 | -0.83% | 883 818 | 1 480 | 597.00 | -0.66% | 310 937 | 521 | ||||||
| ATAS NÁCHOD | 600.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 681.00 | 0.00% | 6 810 | 10 | ||||||||||
| KOMERČNÍ BANKA | 735.00 | -1.14% | 151 564 261 | 205 072 | 737.50 | -1.14% | 4 983 324 | 6 731 | ||||||
| PILULKA LÉKÁRNY | 740.00 | -1.33% | 111 000 | 150 | 760.00 | -0.65% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 831.00 | -0.22% | 34 410 839 | 41 495 | 830.00 | 0.00% | 699 504 | 842 | ||||||
| METROSTAV | 895.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 933.00 | +1.69% | 257 267 470 | 277 850 | 931.50 | +1.58% | 8 281 281 | 8 960 | ||||||
| JÁCHYMOV PM | 1 000.00 | +19.04% | 1 000 | 1 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 660.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 460.00 | -0.81% | 49 200 | 20 | 2 480.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 530.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 940.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 400.00 | +1.34% | 3 400 | 1 | ||||||||||
| VOLKSWAGEN AG | 4 000.00 | -1.62% | 96 893 | 24 | ||||||||||
| META PLATFORMS | 4 080.00 | -0.24% | 104 946 | 26 | ||||||||||
| SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 5 680.00 | +0.67% | 96 600 | 17 | ||||||||||
| MCDONALDS CORP. | 5 857.00 | +1.06% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 577.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
