The Prague Stock Exchange and RM-System - daily results dne 6.2.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
10.2.2023 9.2.2023 8.2.2023 7.2.2023 6.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 6.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 78.50 | -0.63% | 39 250 | 500 | 81.50 | +4.48% | 715 | 9 | ||||||
E4U | 133.00 | 0.00% | 0 | 0 | 149.00 | +11.19% | 745 | 5 | ||||||
JÁCHYMOV PM | 1 000.00 | +19.04% | 1 000 | 1 | ||||||||||
APPLE INC. | 3 400.00 | +1.34% | 3 400 | 1 | ||||||||||
INTEL CORP. | 681.00 | 0.00% | 6 810 | 10 | ||||||||||
KARO LEATHER | 125.00 | 0.00% | 62 500 | 500 | 117.00 | -6.40% | 8 190 | 70 | ||||||
GEVORKYAN | 232.00 | -0.85% | 92 800 | 400 | 236.00 | -0.84% | 23 600 | 100 | ||||||
DEUTSCHE BANK AG | 271.15 | -1.95% | 260 546 | 958 | 274.40 | -0.32% | 27 440 | 100 | ||||||
Bezvavlasy | 498.00 | 0.00% | 199 200 | 400 | 490.00 | -0.80% | 32 340 | 66 | ||||||
NOKIA CORP. | 104.70 | -1.23% | 45 518 | 434 | 104.70 | -1.41% | 44 403 | 424 | ||||||
PRABOS PLUS | 165.00 | +2.48% | 247 500 | 1 500 | 184.00 | +2.22% | 96 313 | 556 | ||||||
MICROSOFT CORP. | 5 680.00 | +0.67% | 96 600 | 17 | ||||||||||
VOLKSWAGEN AG | 4 000.00 | -1.62% | 96 893 | 24 | ||||||||||
META PLATFORMS | 4 080.00 | -0.24% | 104 946 | 26 | ||||||||||
KOFOLA CS | 254.00 | +0.79% | 296 034 | 1 167 | 253.00 | +0.79% | 251 800 | 1 000 | ||||||
VIG | 594.00 | -0.83% | 883 818 | 1 480 | 597.00 | -0.66% | 310 937 | 521 | ||||||
GEN DIGITAL | 483.00 | -6.03% | 3 563 897 | 7 303 | 496.00 | -2.36% | 318 032 | 633 | ||||||
COLT CZ GROUP SE | 575.00 | -1.71% | 3 416 398 | 5 890 | 580.00 | -1.36% | 545 353 | 934 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | -0.24% | 1 725 020 | 102 | 16 940.00 | +0.24% | 692 360 | 41 | ||||||
ERSTE GROUP BANK A | 831.00 | -0.22% | 34 410 839 | 41 495 | 830.00 | 0.00% | 699 504 | 842 | ||||||
|