The Prague Stock Exchange and RM-System - daily results dne 6.2.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2023  9.2.2023  8.2.2023  7.2.2023 6.2.2023

The Prague Sotck Exchange and RM-System - daily results - 6.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	125.00	0.00%	62 500	500	117.00	-6.40%	8 190	70
GEN DIGITAL	483.00	-6.03%	3 563 897	7 303	496.00	-2.36%	318 032	633
VOLKSWAGEN AG					4 000.00	-1.62%	96 893	24
NOKIA CORP.	104.70	-1.23%	45 518	434	104.70	-1.41%	44 403	424
COLT CZ GROUP SE	575.00	-1.71%	3 416 398	5 890	580.00	-1.36%	545 353	934
KOMERČNÍ BANKA	735.00	-1.14%	151 564 261	205 072	737.50	-1.14%	4 983 324	6 731
GEVORKYAN	232.00	-0.85%	92 800	400	236.00	-0.84%	23 600	100
Bezvavlasy	498.00	0.00%	199 200	400	490.00	-0.80%	32 340	66
VIG	594.00	-0.83%	883 818	1 480	597.00	-0.66%	310 937	521
PILULKA LÉKÁRNY	740.00	-1.33%	111 000	150	760.00	-0.65%	0	0
FIXED.ZONE	200.00	0.00%	0	0	195.00	-0.51%	0	0
DEUTSCHE BANK AG	271.15	-1.95%	260 546	958	274.40	-0.32%	27 440	100
META PLATFORMS					4 080.00	-0.24%	104 946	26
ALPHABET (GOOGLE)					2 300.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›