The Prague Stock Exchange and RM-System - daily results dne 6.2.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2024  9.2.2024  8.2.2024  7.2.2024 6.2.2024

The Prague Sotck Exchange and RM-System - daily results - 6.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	361.01	+14.53%	28 406	80
EB INFINEON TS05	26.89	+11.62%	10 928	400
EB MONETA TS04	18.16	+8.35%	0	0
EB WTI TL23	661.12	+7.33%	0	0
EB DBK TS03	8.58	+7.25%	55 274	6 700
EB RWE TS04	35.51	+7.12%	0	0
EB BASF TL01	23.90	+7.03%	0	0
PRIMOCO UAV SE	1 120.00	+6.67%	1 901 520	1 706
EB RWE TS03	46.03	+5.36%	0	0
EB GLD TL10	673.73	+5.10%	0	0
EB WTI TL22	974.13	+4.79%	0	0
EB MONETA TS05	38.19	+3.81%	0	0
SKANSKA	397.40	+3.62%	5 564	14
EB MERCEDES TL01	44.46	+3.16%	0	0
EB ADIDAS TS07	131.86	+3.02%	0	0
EB LUFTHANSA TS05	39.34	+2.88%	0	0
EB RBI TL03	29.18	+2.82%	646 629	22 468
EB WTI IC03	1 324.93	+2.58%	0	0
EB WTI PC04	1 970.72	+2.58%	0	0
ATOMTRACE	41.00	+2.50%	3 854	94
EB EURCZK TS20	23.37	+2.50%	0	0
EB PROSIEBEN TS01	17.01	+2.35%	0	0
EB VOLKSWAGEN TS07	94.60	+2.31%	0	0
EB GLD TL9	1 322.53	+2.18%	0	0
EB SAP TL03	222.27	+2.16%	0	0
EB BMW TL05	100.04	+1.94%	67 013	670
EB EURCZK TS19	29.97	+1.90%	0	0
EB DAX TL18	1 219.39	+1.77%	0	0
J&T FG 7,5% PERP	97.45	+1.72%	97 450	1
EB EURUSD TL07	13.65	+1.71%	0	0
PILULKA LÉKÁRNY	257.00	+1.58%	63 128	247	252.00	0.00%	15 120	60
EB EURCZK TS18	41.35	+1.40%	0	0
RBI	486.70	+1.40%	487	1
EB EGB TL15	31.07	+1.21%	0	0
EB DAX TL16	1 681.75	+1.20%	0	0
EB OMV TL04	45.86	+1.19%	0	0
EB KOM TL13	17.78	+1.14%	0	0
KOFOLA CS	277.00	+1.09%	149 251	542	275.00	-0.72%	68 950	250
3MFUND MSI 5,70/26	94.00	+1.08%	7 769 533	800
EB BMW TL03	168.09	+1.04%	0	0
EB CBK TL04	16.19	+1.00%	0	0
EB ADIDAS TS06	349.66	+0.96%	0	0
EB LUFTHANSA TL03	14.09	+0.93%	0	0
EB DAX TL15	2 231.10	+0.84%	0	0
KOMERČNÍ BANKA	760.00	+0.80%	96 954 985	127 903	760.00	+0.66%	3 892 203	5 131
EB EGB TL14	44.28	+0.77%	0	0
EB KOM TL12	27.95	+0.72%	0	0
EB SILVER TL11	102.66	+0.70%	102 600	1 000
EB HENKEL TL05	49.14	+0.66%	0	0
EB VOLKSWAGEN TS06	277.41	+0.61%	0	0
JTRE FIN.3 0,00/24	93.50	+0.55%	18 699 900	2 000
EB ADIDAS TS05	542.16	+0.52%	0	0
SHELL	723.50	+0.50%	23 880	33
JTSEC F. 1 8,25/28	105.00	+0.48%	540 010	50
ORLEN	380.00	+0.45%	9 033	24
EB KOM TL09	47.44	+0.44%	0	0
EB EGB TL10	66.66	+0.42%	0	0
EB SILVER TL08	143.17	+0.40%	0	0
PHILIP MORRIS ČR A	16 080.00	+0.37%	851 120	53	16 020.00	-0.87%	353 580	22
EB GLD IC2	4 724.10	+0.36%	0	0
‹‹ First 20    Next 60 ›