Hi price, The Prague Stock Exchange dne 6.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 418.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 54 000 | 40 | ||||||
| EB WTI IC03 | 1 324.93 | +2.58% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 322.53 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 219.39 | +1.77% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 1 495 680 | 1 312 | ||||||||||
| PRIMOCO UAV SE | 1 120.00 | +6.67% | 1 901 520 | 1 706 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 085.63 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 062.28 | -2.45% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 267 750 | 255 | ||||||||||
| OTP BANK | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 005.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 002.74 | -4.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 999.00 | +0.14% | 50 487 390 | 50 644 | 1 001.00 | +0.81% | 2 826 667 | 2 836 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 974.13 | +4.79% | 0 | 0 | ||||||||||
| ČEZ | 868.50 | -0.52% | 81 266 465 | 93 429 | 872.00 | +0.11% | 4 943 015 | 5 670 | ||||||
| ||||||||||||||
