The Prague Stock Exchange and RM-System - daily results dne 6.2.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.2.2024 9.2.2024 8.2.2024 7.2.2024 6.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 486.70 | +1.40% | 487 | 1 | ||||||||||
| J&T FG 7,5% PERP | 97.45 | +1.72% | 97 450 | 1 | ||||||||||
| ATS | 533.00 | -1.48% | 1 066 | 2 | ||||||||||
| SAVARIN 0,00/26 | 83.00 | 0.00% | 166 000 | 4 | ||||||||||
| E.ON | 303.65 | -1.35% | 3 941 | 13 | ||||||||||
| SKANSKA | 397.40 | +3.62% | 5 564 | 14 | ||||||||||
| VOLKSWAGEN | 2 900.00 | 0.00% | 55 100 | 19 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 20 018 | 20 | ||||||||||
| ORLEN | 380.00 | +0.45% | 9 033 | 24 | ||||||||||
| WAG PAYMENT | 25.60 | -5.19% | 640 | 25 | ||||||||||
| SHELL | 723.50 | +0.50% | 23 880 | 33 | ||||||||||
| EB MONETA TL05 | 36.80 | -1.37% | 1 271 | 35 | ||||||||||
| GEVORKYAN | 274.00 | 0.00% | 10 686 | 39 | 274.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 623.35 | -7.12% | 25 135 | 40 | ||||||||||
| EPH 4,50/25 | 96.01 | -1.22% | 391 090 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 568.30 | 0.00% | 22 732 | 40 | 568.10 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 105.00 | 0.00% | 528 778 | 50 | ||||||||||
| JTSEC F. 1 8,25/28 | 105.00 | +0.48% | 540 010 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 16 080.00 | +0.37% | 851 120 | 53 | 16 020.00 | -0.87% | 353 580 | 22 | ||||||
| Bezvavlasy | 745.00 | -0.67% | 49 400 | 66 | 735.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
