Hi price, The Prague Stock Exchange dne 6.3.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 2 545.00 | +180.00% | 165 425 | 65 | ||||||||||
JČ PLYNÁRENSKÁ | 2 515.00 | -491.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 2 500.00 | 0.00% | 5 000 | 2 | ||||||||||
DENTAL | 2 400.00 | +256.00% | 43 200 | 18 | ||||||||||
PEKÁRNA ŽATEC | 2 375.00 | -2 994.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 2 300.00 | 0.00% | 4 600 | 2 | ||||||||||
VOJENSKÉ STAV.PHA | 2 300.00 | 0.00% | 230 000 | 100 | ||||||||||
ČESKÉ RADIOKOMUN. | 2 300.00 | 0.00% | 230 000 | 100 | ||||||||||
SPOFA | 2 265.00 | -483.00% | 22 650 | 10 | ||||||||||
IMPERIAL K.VARY | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
IVAX - CR | 2 150.00 | -486.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 125.00 | +23.00% | 575 875 | 271 | ||||||||||
TMP-TEL. MONTÁŽE | 2 100.00 | 0.00% | 2 148 300 | 1 023 | ||||||||||
KAOLIN HLUBANY | 2 100.00 | -2 857.00% | 21 000 | 10 | ||||||||||
INFUSIA | 2 095.00 | -498.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 090.00 | -500.00% | 0 | 0 | ||||||||||
METROSTAV | 2 060.00 | 0.00% | 743 660 | 361 | ||||||||||
PIVOVAR V.POPOVICE | 2 030.00 | 0.00% | 97 440 | 48 | ||||||||||
STOCK PLZEŇ | 2 000.00 | 0.00% | 16 000 | 8 | ||||||||||
SETUZA | 1 995.00 | -500.00% | 115 710 | 58 | ||||||||||
|