The Prague Stock Exchange and RM-System - daily results dne 6.3.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 6.3.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STROJINGSTAV BRNO	63.94	+499.00%	1 471	23
GEOL.PRŮZ.OSTRAVA	151.86	+499.00%	0	0
STAPRO SERVIS	98.03	+499.00%	0	0
DOMA	72.26	+499.00%	12 718	176
ČSAD FRÝDEK MÍSTEK	154.45	+499.00%	2 162	14
TOMOS PRAHA	121.54	+499.00%	0	0
POZEM.ST.OLOMOUC	91.03	+499.00%	7 464	82
PLOMA	99.50	+499.00%	9 950	100
ČKD SLANÝ	52.12	+499.00%	11 362	218
CUKROVAR LITOVEL	60.12	+499.00%	0	0
TUZEX PRAHA	89.84	+499.00%	2 516	28
CUKROVAR VYŠKOV	41.61	+499.00%	999	24
STAP	175.53	+499.00%	0	0
IH MOSKVA ZLÍN	196.57	+499.00%	0	0
NOWACO MRAZÍRNY	104.35	+499.00%	12 313	118
GASTRONOMIA	74.86	+499.00%	0	0
EKOINGSTAV BRNO	178.04	+499.00%	0	0
SPOJ.ZÁV.-NÁBYTEK	117.57	+499.00%	4 468	38
AGROZET Č.BUDĚJ.	159.20	+499.00%	6 368	40
RENOVA	122.52	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›