The Prague Stock Exchange and RM-System - daily results dne 6.3.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.3.1996 11.3.1996 8.3.1996 7.3.1996 6.3.1996 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 340.00 | -3.13% | 10 540 | 31 | -5.00% | 0 | 0 | |||||||
ŽOSKA | 141.00 | -1.39% | 15 087 | 107 | +2.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 139.68 | +4.99% | 107 135 | 767 | +8.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 600.00 | +0.19% | 673 400 | 259 | 2 583.30 | +1.00% | 366 248 | 141 | ||||||
ŽIVNOBANKA-PODÍL.F | 353.00 | 0.00% | 630 811 | 1 787 | 350.00 | -2.00% | 389 757 | 1 134 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 171.90 | 0.00% | 0 | 0 | 210.00 | +2.00% | 840 | 4 | ||||||
ŽIHELSKÝ STATEK | 106.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 7 000 | 70 | ||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 137.75 | 0.00% | 10 331 | 75 | 145.20 | +8.00% | 7 795 | 52 | ||||||
ŽELEZÁRNY CHOMUTOV | 108.30 | -5.00% | 92 597 | 855 | +20.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 300.00 | -3.22% | 68 700 | 229 | 303.00 | 0.00% | 11 211 | 37 | ||||||
ŽEL.STAVITEL.PRAHA | 720.00 | +1.40% | 89 280 | 124 | 697.50 | -1.00% | 37 665 | 54 | ||||||
ŽDB | 380.00 | 0.00% | 49 780 | 131 | 371.50 | -1.00% | 36 065 | 99 | ||||||
ŽĎAS | 660.00 | +1.53% | 724 020 | 1 097 | 655.50 | +1.00% | 82 597 | 127 | ||||||
ZZV PRACHATICE | 73.59 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 87.55 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 102.33 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 59.50 | +3.00% | 1 428 | 24 | ||||||
ZZN TRUTNOV | 49.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 71.88 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 75.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 165.00 | -8.00% | 3 465 | 21 | ||||||
ZZN PRAHA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 93.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 680 | 24 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 139.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 87.94 | +4.99% | 0 | 0 | 80.00 | -1.00% | 1 760 | 22 | ||||||
ZZN PÍSEK | 300.00 | 0.00% | 0 | 0 | 247.00 | -2.00% | 9 850 | 40 | ||||||
ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN OPAVA | 80.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 192.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 143.33 | 0.00% | 15 050 | 105 | +2.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 62.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 1 552 | 16 | ||||||
ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 73.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 114.11 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 67.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 46.26 | 0.00% | 0 | 0 | +61.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 125.74 | -4.99% | 3 772 | 30 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 58.27 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|