The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 43.94 | -4.99% | 439 | 10 | 41.00 | 0.00% | 246 | 6 | ||||||
| H.J. HEINZ CR/SR | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
| CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 253 | 16 | ||||||
| HOME | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
| AREMS TŘEBOŇ | 31.21 | -4.99% | 0 | 0 | 16.50 | -2.94% | 264 | 16 | ||||||
| VAMBERECKÉ MASO UZ | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 265 | 5 | ||||||
| RYBÁŘSTVÍ TELČ | 94.50 | +5.00% | 0 | 0 | 68.00 | -0.14% | 272 | 4 | ||||||
| KOMPAS-OK IF | 28.00 | +7.69% | 280 | 10 | ||||||||||
| LONKA PŘÍBOR | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
| MARILA ROKYCANY | 16.00 | +6.66% | 288 | 18 | ||||||||||
| PAVUS PRAHA | 85.00 | 0.00% | 0 | 0 | 72.50 | -8.69% | 290 | 4 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 2 220 | 6 | 292.50 | 0.00% | 293 | 1 | ||||||
| EKOPROJEKT PRAHA | 60.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 294 | 7 | ||||||
| TECHNOCOM | 28.23 | -4.98% | 0 | 0 | 21.00 | -8.69% | 294 | 14 | ||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
| CARBORUNDUM ELECT. | 46.00 | +1.99% | 2 668 | 58 | 38.00 | 0.00% | 304 | 8 | ||||||
| VÍNO BZENEC | 85.00 | -4.14% | 8 500 | 100 | 76.00 | +0.40% | 304 | 4 | ||||||
| GUMOTEX | 75.94 | -4.99% | 608 | 8 | 77.00 | -9.41% | 308 | 4 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
| BOHUŠOV. MLÉKÁRNA | 112.77 | +5.00% | 0 | 0 | 104.00 | -3.70% | 312 | 3 | ||||||
| LESY Č. RUDOLEC | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| OBNOVA BRNO | 61.60 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| ŠUMPER.PR.VOD.SP. | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 3 680 | 32 | 110.80 | +1.18% | 332 | 3 | ||||||
| PANKRÁC | 63.00 | 0.00% | 0 | 0 | 67.30 | -0.29% | 337 | 5 | ||||||
| BESKYD. LESY JABL. | 43.20 | 0.00% | 0 | 0 | 57.00 | -1.72% | 342 | 6 | ||||||
| PLYNOPROJEKT PRAHA | 166.00 | 0.00% | 0 | 0 | 171.90 | +3.46% | 344 | 2 | ||||||
| C.A.S.6. HOLDING | 18.50 | -2.63% | 352 | 19 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| LES. SPOL.LEDEČ | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||||
| ZEM.POT.IF KLATOVY | 45.10 | -4.24% | 361 | 8 | ||||||||||
| REKORD | 40.00 | 0.00% | 6 760 | 169 | 40.10 | +0.14% | 361 | 9 | ||||||
| AGT | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
| SUBEKO KLÁŠTEREC | 28.90 | 0.00% | 0 | 0 | 32.10 | -1.25% | 379 | 12 | ||||||
| LINETA | 16.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 380 | 23 | ||||||
| MORAVOLEN ŠUMPERK | 23.45 | +4.96% | 0 | 0 | 19.00 | +8.57% | 380 | 20 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
| STAROROL.PORCELÁN | 57.20 | +0.35% | 2 517 | 44 | 50.00 | -4.57% | 397 | 8 | ||||||
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
| CONCORDIA LESOV | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| SPEKT.HORNICKÝ PF | 20.50 | -2.38% | 410 | 20 | ||||||||||
| ZVVZ | 428.00 | -4.88% | 0 | 0 | 411.00 | -0.02% | 411 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.96 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| KLIMACENTRUM | 60.61 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
| NATURAMYL | 153.62 | +4.99% | 0 | 0 | 142.00 | 0.00% | 426 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 64.83 | +4.98% | 0 | 0 | 53.50 | -6.95% | 428 | 8 | ||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 36.00 | 0.00% | 432 | 12 | ||||||
| STROJPLAST | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 30.19 | -4.97% | 0 | 0 | 36.50 | -3.94% | 438 | 12 | ||||||
| MLÉKÁRNA KLATOVY | 56.60 | -4.98% | 0 | 0 | 65.00 | +0.40% | 439 | 7 | ||||||
| ZZN TRUTNOV | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||||
| KOVOŠROT KLADNO | 34.00 | 0.00% | 0 | 0 | 44.50 | +3.48% | 445 | 10 | ||||||
| TONASO | 83.00 | 0.00% | 415 | 5 | 80.00 | +1.29% | 447 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 50.10 | 0.00% | 6 012 | 120 | 56.00 | -8.00% | 448 | 8 | ||||||
| LES. SPOL.POLIČKA | 57.41 | -4.99% | 0 | 0 | 45.00 | -6.66% | 448 | 10 | ||||||
| ROMO FULNEK | 37.94 | 0.00% | 0 | 0 | 45.50 | -3.60% | 455 | 10 | ||||||
| NOWACO MRAZÍRNY | 25.64 | -4.96% | 0 | 0 | 33.00 | -3.76% | 455 | 14 | ||||||
| ČSKD - INTRANS | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 630 | 21 | 26.00 | -7.14% | 468 | 18 | ||||||
| ||||||||||||||
