Top volume, RM System dne 6.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMP-TEL. MONTÁŽE | 2 870.00 | +0.41% | 1 535 450 | 535 | 2 726.10 | -1.13% | 152 103 | 55 | ||||||
| I.EPIC HOLDING | 146.10 | +0.71% | 148 122 | 919 | ||||||||||
| BOHEMIA SEKT | 5 099.00 | -0.03% | 387 524 | 76 | 4 710.10 | -0.32% | 144 698 | 29 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 44 104 | 148 | 300.00 | -2.33% | 140 647 | 480 | ||||||
| THESAURUS | 455.00 | -4.81% | 184 275 | 405 | 423.00 | -3.44% | 135 424 | 299 | ||||||
| MILO OLOMOUC | 1 420.00 | +1.42% | 426 000 | 300 | 1 330.00 | -0.83% | 134 969 | 102 | ||||||
| AKRO OPF PROG.SPOL | 182.00 | -7.23% | 133 697 | 731 | ||||||||||
| BOHEMIA CRYS.GROUP | 173.00 | +1.16% | 187 359 | 1 083 | 165.00 | -0.25% | 130 246 | 806 | ||||||
| MORAVSKOSLEZ. UPF | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
| PIVOVAR RADEGAST | 4 250.00 | -3.51% | 178 500 | 42 | 4 100.00 | -6.47% | 126 925 | 30 | ||||||
| ČESKÝ HOLDING | 185.39 | -4.99% | 111 049 | 599 | 172.00 | -6.46% | 121 525 | 681 | ||||||
| EZ PRAHA | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 198.00 | +0.76% | 17 820 | 90 | 212.00 | +8.39% | 120 899 | 577 | ||||||
| SOKOLOVSKÁ UHELNÁ | 640.00 | -1.68% | 1 315 200 | 2 055 | 610.00 | -5.82% | 120 502 | 196 | ||||||
| ČESKÉ RADIOKOMUN. | 3 739.00 | -0.55% | 467 375 | 125 | 3 770.00 | +0.05% | 120 390 | 32 | ||||||
| KVANTO IPF | 235.00 | 0.00% | 317 250 | 1 350 | 225.00 | -5.42% | 118 355 | 531 | ||||||
| DEZA | 2 356.00 | 0.00% | 374 604 | 159 | 2 340.00 | +0.85% | 118 076 | 51 | ||||||
| II.EPIC HOLDING | 59.00 | +0.60% | 117 690 | 1 950 | ||||||||||
| ZETOR | 97.24 | +4.99% | 350 258 | 3 602 | 95.30 | +0.40% | 116 334 | 1 178 | ||||||
| YSE AKCIONÁŘŮ OPF | 362.00 | -4.98% | 232 404 | 642 | 339.00 | -5.45% | 115 019 | 323 | ||||||
| AVIA | 405.00 | +1.75% | 1 660 500 | 4 100 | 376.30 | -3.71% | 113 186 | 301 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 6 992 | 92 | 74.50 | +7.33% | 110 988 | 1 392 | ||||||
| SKLO UNION TEPLICE | 128.26 | -4.99% | 32 450 | 253 | 126.60 | -2.19% | 110 673 | 843 | ||||||
| KRÁLOVOPOLSKÁ | 254.00 | -4.86% | 138 176 | 544 | 245.00 | +2.36% | 110 396 | 440 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -2.87% | 82 620 | 612 | 127.00 | -4.10% | 110 020 | 820 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -1.21% | 1 344 800 | 164 | 8 126.10 | -0.39% | 105 639 | 13 | ||||||
| EVBAK-VŠEOBOROVÝ | 216.10 | -3.66% | 100 922 | 440 | ||||||||||
| RMS MEZZANINE | 3 331.00 | 0.00% | 0 | 0 | 3 351.50 | +3.92% | 100 545 | 30 | ||||||
| VČ ENERGETIKA | 2 254.00 | +4.98% | 126 224 | 56 | 2 200.00 | -0.96% | 98 536 | 46 | ||||||
| KERAMIKA HOB | 2 500.00 | -0.23% | 1 000 000 | 400 | 2 440.00 | +0.64% | 96 552 | 40 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 16.00 | +4.43% | 91 659 | 5 477 | ||||||
| OSTRAVAR | 2 211.00 | 0.00% | 143 715 | 65 | 2 191.00 | +0.32% | 91 474 | 42 | ||||||
| KŘIŠŤÁLOVÝ IF | 639.00 | -4.91% | 168 696 | 264 | 625.00 | -2.99% | 88 668 | 136 | ||||||
| HARV.BANK.FIN.PF | 71.30 | -0.14% | 203 633 | 2 856 | 70.00 | -1.60% | 85 280 | 1 234 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 053.00 | -0.03% | 2 140 153 | 701 | 2 955.10 | -1.22% | 80 142 | 27 | ||||||
| PŘEROVSKÉ STROJÍR. | 510.00 | -3.77% | 612 000 | 1 200 | 500.00 | -2.36% | 79 265 | 159 | ||||||
| PF PROSPERITY 1.IN | 137.20 | -4.98% | 200 449 | 1 461 | 128.00 | -6.43% | 78 888 | 601 | ||||||
| ŠREJBEROVA IS OPF | 397.00 | -0.25% | 150 463 | 379 | 360.00 | -1.02% | 77 200 | 195 | ||||||
| EVBAK SPECIÁLNÍ | 224.00 | -3.22% | 77 074 | 334 | ||||||||||
| HARVARD.TELEKOM.PF | 68.00 | -0.58% | 36 924 | 543 | 68.00 | -1.31% | 75 482 | 1 158 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.24 | -4.97% | 0 | 0 | 35.00 | -7.42% | 75 288 | 2 133 | ||||||
| IF OBCHODU | 561.00 | -3.27% | 562 122 | 1 002 | 542.50 | -4.55% | 75 181 | 139 | ||||||
| JUTA | 2 103.00 | -4.97% | 0 | 0 | 2 100.00 | +2.61% | 73 880 | 34 | ||||||
| ZČ ENERGETIKA | 2 360.00 | +0.21% | 214 760 | 91 | 2 305.00 | +0.14% | 73 750 | 32 | ||||||
| ČMD | 124.00 | 0.00% | 192 820 | 1 555 | 121.10 | +0.92% | 72 236 | 593 | ||||||
| ELEKTRÁRNY OPATOV. | 4 700.00 | -4.08% | 799 000 | 170 | 4 702.20 | -0.97% | 70 533 | 15 | ||||||
| SETUZA | 1 895.00 | +0.26% | 303 200 | 160 | 1 852.00 | +0.17% | 70 479 | 38 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 785.00 | -0.53% | 445 600 | 160 | 2 705.00 | -0.75% | 70 454 | 26 | ||||||
| ALIACHEM | 265.00 | -1.85% | 76 055 | 287 | 260.20 | -0.17% | 68 349 | 262 | ||||||
| ELEKTRÁRNA KOLÍN | 373.00 | -2.35% | 22 380 | 60 | 365.00 | +3.06% | 67 774 | 173 | ||||||
| CHEMOFOND | 320.00 | 0.00% | 29 760 | 93 | 317.00 | +0.55% | 67 155 | 210 | ||||||
| KUPONINVEST | 175.50 | -2.64% | 66 535 | 379 | ||||||||||
| COOP 94 PFU | 2.70 | 0.00% | 43 403 | 16 075 | 2.70 | +8.26% | 62 607 | 23 841 | ||||||
| ČECHOFRACHT | 1 950.00 | +2.63% | 454 350 | 233 | 2 000.00 | -0.01% | 61 800 | 31 | ||||||
| VERTEX | 3 396.00 | +4.97% | 628 260 | 185 | 3 088.00 | +9.97% | 61 760 | 20 | ||||||
| JČ ENERGETIKA | 2 665.00 | 0.00% | 103 935 | 39 | 2 658.90 | +0.12% | 61 153 | 23 | ||||||
| ŽĎAS | 546.00 | +0.73% | 108 654 | 199 | 503.60 | +0.83% | 60 387 | 113 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 193 600 | 176 | 1 017.50 | +0.16% | 60 119 | 56 | ||||||
| SMP CONSTRUCTION | 98.40 | -4.97% | 787 | 8 | 100.00 | -7.43% | 59 984 | 600 | ||||||
| ZPS ZLÍN | 1 849.00 | -1.33% | 480 740 | 260 | 1 760.00 | -5.70% | 59 498 | 34 | ||||||
| ||||||||||||||
