The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAVUS PRAHA | 85.00 | 0.00% | 0 | 0 | 72.50 | -8.69% | 290 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 72.96 | -4.98% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| VÍNO BZENEC | 85.00 | -4.14% | 8 500 | 100 | 76.00 | +0.40% | 304 | 4 | ||||||
| CHEMOPROJEKT | 430.00 | 0.00% | 0 | 0 | 400.50 | -5.43% | 1 602 | 4 | ||||||
| CHLADÍCÍ VĚŽE PHA | 48.00 | 0.00% | 96 | 2 | 42.00 | 0.00% | 168 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 94.50 | +5.00% | 0 | 0 | 68.00 | -0.14% | 272 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 150.00 | 0.00% | 5 700 | 38 | 133.00 | -1.55% | 532 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 136.96 | 0.00% | 0 | 0 | 104.50 | -5.00% | 418 | 4 | ||||||
| GUMOTEX | 75.94 | -4.99% | 608 | 8 | 77.00 | -9.41% | 308 | 4 | ||||||
| MILPA PARDUBICE | 58.27 | -4.98% | 1 165 | 20 | 47.50 | -5.00% | 190 | 4 | ||||||
| MLÉKÁRNA HR.KRÁL. | 203.00 | 0.00% | 0 | 0 | 199.80 | -2.05% | 799 | 4 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 11 520 | 192 | 56.50 | +6.60% | 226 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 2 320 | 8 | 260.10 | -9.87% | 1 040 | 4 | ||||||
| BIOPHARM VÚBVL | 163.00 | +1.87% | 652 | 4 | 150.50 | -4.74% | 602 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
| ČS.KERAMIKA | 120.75 | +5.00% | 1 570 | 13 | 145.00 | +3.87% | 549 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 027.00 | 0.00% | 39 026 | 38 | 965.10 | -0.84% | 3 974 | 4 | ||||||
| INTERGAL VRCHOVINA | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 512 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 123.50 | -5.00% | 1 976 | 16 | 141.00 | +0.71% | 564 | 4 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 990.00 | -0.83% | 3 983 | 4 | ||||||
| LESY Č. RUDOLEC | 51.52 | +3.04% | 103 | 2 | 78.00 | -3.70% | 312 | 4 | ||||||
| CONCORDIA LESOV | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 125 | 4 | ||||||
| INTERHOT.PARKHOTEL | 188.20 | +0.35% | 5 834 | 31 | 180.50 | -1.24% | 722 | 4 | ||||||
| PANKRÁC | 63.00 | 0.00% | 0 | 0 | 67.30 | -0.29% | 337 | 5 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| AMBIT Č. KRUMLOV | 285.00 | 0.00% | 0 | 0 | 288.60 | -9.16% | 1 443 | 5 | ||||||
| FAB | 2 993.00 | -4.98% | 8 979 | 3 | 2 963.00 | +0.28% | 14 815 | 5 | ||||||
| KOVOSVIT | 118.75 | -5.00% | 0 | 0 | 126.50 | +3.80% | 633 | 5 | ||||||
| OBCHODNÍ DŮM ALFA | 255.00 | 0.00% | 0 | 0 | 215.00 | -9.93% | 1 075 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 36.00 | -4.63% | 180 | 5 | ||||||
| LONKA PŘÍBOR | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
| KOVOBEL | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
| LIGLASS | 66.00 | 0.00% | 0 | 0 | 59.50 | +0.84% | 298 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 47.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | 0.00% | 0 | 0 | 509.50 | -6.42% | 2 548 | 5 | ||||||
| MORAV.KERAM.ZÁVODY | 54.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 265 | 5 | ||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 35.60 | -4.04% | 214 | 6 | ||||||
| OBNOVA BRNO | 61.60 | +4.99% | 0 | 0 | 52.00 | 0.00% | 312 | 6 | ||||||
| LES. SPOL.LEDEČ | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||||
| LÁZNĚ LIBVERDA | 599.00 | 0.00% | 0 | 0 | 700.00 | +2.04% | 4 200 | 6 | ||||||
| TOSTA | 6.00 | +9.09% | 36 | 6 | ||||||||||
| VODOH.SP.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.34% | 188 | 6 | ||||||
| DOPLA PAP | 425.00 | +4.93% | 4 675 | 11 | 416.00 | +6.98% | 2 485 | 6 | ||||||
| H.J. HEINZ CR/SR | 43.05 | +5.00% | 0 | 0 | 41.50 | -1.19% | 249 | 6 | ||||||
| TONASO | 83.00 | 0.00% | 415 | 5 | 80.00 | +1.29% | 447 | 6 | ||||||
| SPOJENÉ KARTÁČOVNY | 493.00 | +4.89% | 0 | 0 | 497.50 | -0.50% | 2 985 | 6 | ||||||
| KARTOGRAFIE PRAHA | 131.25 | +5.00% | 5 250 | 40 | 142.50 | -4.16% | 863 | 6 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 145.00 | 0.00% | 1 145 | 1 | 1 400.00 | -6.66% | 8 400 | 6 | ||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 1 000 | 10 | 110.00 | -1.67% | 649 | 6 | ||||||
| HOME | 40.01 | 0.00% | 0 | 0 | 43.10 | -4.43% | 259 | 6 | ||||||
| HRADECKÝ FOND | 115.00 | -4.16% | 690 | 6 | ||||||||||
| JESENIC.MLÉKÁRNY | 87.00 | 0.00% | 0 | 0 | 80.50 | +1.25% | 483 | 6 | ||||||
| KARNOLA KRNOV | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
| BESKYD. LESY JABL. | 43.20 | 0.00% | 0 | 0 | 57.00 | -1.72% | 342 | 6 | ||||||
| ENERG. STROJ. BRNO | 130.50 | +0.92% | 1 305 | 10 | 145.30 | -2.93% | 872 | 6 | ||||||
| PS PARDUBICE | 30.43 | 0.00% | 0 | 0 | 29.10 | -9.06% | 175 | 6 | ||||||
| AGRONA | 20.00 | 0.00% | 0 | 0 | 41.00 | -9.09% | 246 | 6 | ||||||
| REKULT.VÝSTAV.MOST | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
| ||||||||||||||
