The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 104.50 | -5.00% | 6 793 | 65 | 106.00 | +0.46% | 2 332 | 22 | ||||||
| IMADOS | 28.50 | -5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
| VET ASSETS | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
| SPOJPROJEKT PRAHA | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 22.80 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
| KRAJKA | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
| VAMBERECKÉ MASO UZ | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| METALŠROT TLUMAČOV | 117.80 | -5.00% | 2 356 | 20 | 113.00 | +0.06% | 226 | 2 | ||||||
| SPIF VÝNOSOVÝ | 196.65 | -5.00% | 1 006 651 | 5 119 | 187.00 | -0.85% | 431 304 | 2 169 | ||||||
| HARV.SPOL.CONTRAR | 156.75 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| AGS JIČÍN | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
| LES. SPOL.PŘIBYSL. | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| XAVEROV | 171.19 | -5.00% | 12 154 | 71 | 171.50 | +0.29% | 4 802 | 28 | ||||||
| LESY TÁBOR | 64.90 | -4.99% | 519 | 8 | +5.69% | 0 | ||||||||
| KOVONA | 189.53 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| ICEC ŠLAPANICE | 30.98 | -4.99% | 186 | 6 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 70.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAMA | 68.42 | -4.99% | 684 | 10 | 0.00% | 0 | ||||||||
| TIBA | 34.82 | -4.99% | 3 552 | 102 | 34.60 | +5.49% | 13 291 | 348 | ||||||
| TEPLOTECHNA PRAHA | 29.87 | -4.99% | 299 | 10 | 30.00 | 0.00% | 600 | 20 | ||||||
| AGRO-TEX | 52.35 | -4.99% | 0 | 0 | -2.81% | 0 | ||||||||
| STAV.POD.KLATOVY | 122.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 62.34 | -4.99% | 17 455 | 280 | 65.50 | +2.03% | 18 222 | 278 | ||||||
| ŠROUBÁRNA ŽATEC | 89.09 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 70.06 | -4.99% | 701 | 10 | 0.00% | 0 | ||||||||
| SATOS | 96.24 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
| KONE LIFTS | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 66.01 | -4.99% | 0 | 0 | 55.70 | 0.00% | 1 950 | 35 | ||||||
| ARPO | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 75.94 | -4.99% | 608 | 8 | 77.00 | -9.41% | 308 | 4 | ||||||
| DMP | 80.19 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| ČSAD VYŠKOV | 49.64 | -4.99% | 794 | 16 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 83.86 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 52.65 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
| MASO PLANÁ | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
| ZZV PRACHATICE | 52.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 180.60 | -4.99% | 10 836 | 60 | +3.34% | 0 | ||||||||
| ATAS NÁCHOD | 179.60 | -4.99% | 7 364 | 41 | 180.00 | -0.05% | 15 840 | 88 | ||||||
| STAVOMONTÁŽE ZLÍN | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 81.23 | -4.99% | 120 464 | 1 483 | 80.00 | -8.36% | 193 204 | 2 382 | ||||||
| VPÚ-DECO BRNO | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 86.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA BRNO | 9.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 125.06 | -4.99% | 500 | 4 | 118.50 | +3.82% | 4 131 | 34 | ||||||
| ÚSTAV TEXTIL. INŽ. | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
| ČSAD HAVÍŘOV | 62.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 77.62 | -4.99% | 310 | 4 | 86.00 | +1.36% | 1 462 | 17 | ||||||
| REPROGEN | 58.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 166.97 | -4.99% | 0 | 0 | 157.20 | -5.49% | 11 645 | 73 | ||||||
| LES. SPOL.TRHANOV | 53.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 176.63 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
| LACRUM BRNO | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 87.11 | -4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| ILBAU LIBEREC | 45.42 | -4.99% | 0 | 0 | -8.75% | 0 | ||||||||
| STAPO ROKYCANY | 119.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
