The Prague Stock Exchange and RM-System - daily results dne 6.3.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN TRUTNOV | 20.59 | -4.98% | 988 | 48 | 24.50 | -2.00% | 441 | 18 | ||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 44.00 | -4.34% | 396 | 9 | ||||||
ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 77.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | +8.68% | 0 | ||||||||
ZZN RAKOVNÍK | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PŘÍBRAM | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
ZZN POMORAVÍ | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 41.51 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
ZZN PÍSEK | 45.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|