Lo price, RM System dne 6.3.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.70 | 0.00% | 43 403 | 16 075 | 2.70 | +8.26% | 62 607 | 23 841 | ||||||
C.A.S. 2 HOLDING | 4.04 | -1.46% | 5 256 | 1 301 | 3.10 | -2.98% | 11 182 | 2 863 | ||||||
MASOKOMB. KLADNO | 6.28 | 0.00% | 0 | 0 | 3.10 | 0.00% | 186 | 60 | ||||||
UNIRELEX | 4.13 | -4.83% | 1 322 | 320 | 4.00 | -4.53% | 4 600 | 1 150 | ||||||
CUKROVAR HODONÍN | 5.00 | +14.58% | 200 | 41 | ||||||||||
TOSTA | 6.00 | +9.09% | 36 | 6 | ||||||||||
MORAVSKOČESKÝ IF | 8.00 | +5.26% | 5 600 | 700 | ||||||||||
LUKRATIV | 8.00 | -0.97% | 3 728 | 459 | ||||||||||
ZEZANA BRNO | 7.73 | -4.92% | 0 | 0 | 10.00 | 0.00% | 170 | 17 | ||||||
CREDIT SUISSE | 10.10 | -6.25% | 37 775 | 3 650 | ||||||||||
ŠANCE IPF | 0 | 0 | 12.50 | 0.00% | 1 000 | 80 | ||||||||
VAL.PIL.A NÁB.POD. | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
ZLATÝ UPF | 15.00 | -6.25% | 4 950 | 330 | ||||||||||
CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | 15.80 | -4.24% | 253 | 16 | ||||||
RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 372 | 12 | 16.00 | -5.88% | 64 | 4 | ||||||
K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 16.00 | +4.43% | 91 659 | 5 477 | ||||||
DRUHÝ F. KSIO OPF | 15.50 | -1.27% | 3 100 | 200 | 16.00 | +7.83% | 27 185 | 1 605 | ||||||
MARILA ROKYCANY | 16.00 | +6.66% | 288 | 18 | ||||||||||
LINETA | 16.00 | 0.00% | 0 | 0 | 16.50 | +3.12% | 380 | 23 | ||||||
AREMS TŘEBOŇ | 31.21 | -4.99% | 0 | 0 | 16.50 | -2.94% | 264 | 16 | ||||||
|