The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 0.00 | +8.86% | 0 | 0 | ||||||||||
| FORESTINVEST | 365.10 | +8.79% | 7 302 | 20 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 59.00 | +8.79% | 1 175 | 20 | ||||||||||
| CEMENT BOHEMIA PHA | 1 437.00 | +4.96% | 298 896 | 208 | 1 365.00 | +8.72% | 132 065 | 89 | ||||||
| LESOSTAVBY F.MÍST. | 0.00 | +8.69% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 0.00 | +8.69% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 469.00 | +8.63% | 44 786 | 96 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.00 | +8.60% | 22 636 | 906 | ||||||||||
| FORESINVEST | 38.00 | +8.57% | 2 280 | 60 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 0.00 | +8.51% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 64.00 | +8.47% | 6 400 | 100 | ||||||||||
| UNIVER. ŽENSKÝ PF | 0.00 | +8.47% | 0 | 0 | ||||||||||
| ARKUS | 0.00 | +8.33% | 0 | 0 | ||||||||||
| LESTA OLOMOUC | 0.00 | +8.33% | 0 | 0 | ||||||||||
| VENNUS | 0.00 | +8.32% | 0 | 0 | ||||||||||
| IP BANKA | 172.00 | +2.38% | 345 000 | 2 000 | 185.00 | +8.31% | 360 536 | 1 922 | ||||||
| REDASH | 25.00 | +8.22% | 3 000 | 120 | ||||||||||
| TEPNA | 9.00 | +8.17% | 31 500 | 3 500 | ||||||||||
| SILNICE OSTRAVA | 260.00 | +4.83% | 117 780 | 453 | 355.00 | +8.15% | 98 458 | 282 | ||||||
| ČESKÝ HOLDING | 81.00 | +8.04% | 589 583 | 7 337 | ||||||||||
| HMO LOGISTIKA OL | 530.00 | 0.00% | 0 | 0 | 563.00 | +7.94% | 40 011 | 72 | ||||||
| AGS JIČÍN | 18.14 | 0.00% | 0 | 0 | 34.00 | +7.93% | 918 | 27 | ||||||
| STAROROL.PORCELÁN | 43.00 | +7.92% | 708 | 16 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | +7.89% | 0 | 0 | ||||||||||
| BELAGRA | 0.00 | +7.89% | 0 | 0 | ||||||||||
| SILKA | 86.00 | +7.79% | 1 022 | 12 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 28.00 | +7.69% | 280 | 10 | ||||||||||
| ZAT | 0.00 | +7.69% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 120.00 | +7.67% | 37 650 | 315 | ||||||||||
| SILON | 135.00 | +7.53% | 9 941 | 75 | ||||||||||
| SIGMIA IF | 0.00 | +7.47% | 0 | 0 | ||||||||||
| ALBATROS | 0.00 | +7.14% | 0 | 0 | ||||||||||
| NATURAMYL | 0.00 | +7.14% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| MATE | 0.00 | +7.14% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 0.00 | +7.14% | 0 | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 0.00 | +7.14% | 0 | 0 | ||||||||||
| KOVOSLUŽBA A.V. | 0.00 | +7.14% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +7.14% | 0 | 0 | ||||||||||
| METALIMEX | 1 400.00 | +6.95% | 2 800 | 2 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 37.00 | +6.93% | 629 | 17 | ||||||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +6.89% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 0.00 | +6.89% | 0 | 0 | ||||||||||
| PETRA STRÁNÍ | 0.00 | +6.89% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 21.00 | +6.81% | 84 | 4 | ||||||||||
| EUROINVEST KOSMON. | 0.00 | +6.78% | 0 | 0 | ||||||||||
| LCS HOLDING | 49.10 | +6.76% | 7 489 | 140 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 140.00 | +6.69% | 6 020 | 43 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 0.00 | +6.66% | 0 | 0 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +6.65% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 83.82 | 0.00% | 0 | 0 | 99.00 | +6.64% | 11 820 | 123 | ||||||
| MOSTECKÁ UHEL.SP. | 443.00 | +4.97% | 0 | 0 | 471.10 | +6.58% | 1 751 975 | 3 582 | ||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | +6.57% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 180.00 | +6.50% | 900 | 5 | ||||||
| AGROBANKA PRAHA | 7.51 | +4.88% | 255 182 | 33 979 | 7.90 | +6.46% | 107 696 | 13 632 | ||||||
| ZVVZ | 259.00 | -4.77% | 0 | 0 | 0.00 | +6.44% | 0 | 0 | ||||||
| ZZN PARDUBICE | 0.00 | +6.43% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 0.00 | +6.25% | 0 | 0 | ||||||||||
| DOWO | 0.00 | +6.25% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 54.80 | +6.24% | 124 390 | 2 300 | ||||||||||
| ||||||||||||||
