Top number of shares per day, RM System dne 6.3.1998
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 7.51 | +4.88% | 255 182 | 33 979 | 7.90 | +6.46% | 107 696 | 13 632 | ||||||
FAGRON | 7.00 | -6.66% | 77 000 | 11 000 | ||||||||||
CREDIT SUISSE | 72.00 | +0.40% | 551 393 | 7 667 | ||||||||||
ČESKÝ HOLDING | 81.00 | +8.04% | 589 583 | 7 337 | ||||||||||
OKD | 200.00 | +0.06% | 2 414 600 | 12 073 | 199.50 | +0.30% | 883 357 | 4 428 | ||||||
MOSTECKÁ UHEL.SP. | 443.00 | +4.97% | 0 | 0 | 471.10 | +6.58% | 1 751 975 | 3 582 | ||||||
TEPNA | 9.00 | +8.17% | 31 500 | 3 500 | ||||||||||
ZBROJOVKA VSETÍN | 14.91 | +5.00% | 8 290 | 556 | 14.80 | +4.82% | 47 896 | 3 286 | ||||||
UNIPETROL | 89.49 | -0.01% | 871 090 | 9 760 | 87.60 | -1.40% | 253 803 | 2 880 | ||||||
IF PRO PROSPE PRŮM | 35.00 | -0.28% | 19 600 | 560 | 35.00 | +1.27% | 85 113 | 2 437 | ||||||
ZLATÝ UPF | 54.80 | +6.24% | 124 390 | 2 300 | ||||||||||
IP BANKA | 172.00 | +2.38% | 345 000 | 2 000 | 185.00 | +8.31% | 360 536 | 1 922 | ||||||
PODNIKAT.TRŽNÍ PF | 91.00 | +1.88% | 277 550 | 3 050 | 89.00 | +0.14% | 170 913 | 1 902 | ||||||
ČESKÁ SPOŘITELNA | 227.00 | -2.15% | 1 030 232 | 4 501 | 220.60 | -0.15% | 378 484 | 1 678 | ||||||
COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | 0.00% | 4 060 | 1 400 | ||||||
PROSPERITA IF | 282.00 | +0.35% | 346 578 | 1 229 | 282.00 | +2.41% | 381 968 | 1 351 | ||||||
SPIF VÝNOSOVÝ | 192.00 | +0.05% | 201 600 | 1 050 | 190.70 | +1.27% | 241 248 | 1 264 | ||||||
RIF | 885.00 | +0.11% | 4 456 540 | 5 058 | 888.80 | +0.06% | 1 054 263 | 1 196 | ||||||
SPIF ČESKÝ | 359.00 | -0.27% | 545 680 | 1 520 | 352.10 | -0.60% | 380 725 | 1 075 | ||||||
SEVEROČESKÉ DOLY | 1 124.00 | +0.44% | 882 192 | 786 | 1 130.00 | +0.32% | 1 172 953 | 1 064 | ||||||
AKRO OPF GLOBAL. | 42.20 | +3.38% | 44 924 | 1 052 | ||||||||||
SVIT ZLÍN | 42.59 | +4.97% | 11 840 | 278 | 44.00 | +0.25% | 42 981 | 994 | ||||||
SPIF VŠEOBECNÝ | 64.99 | +3.65% | 52 902 | 814 | 64.20 | -0.26% | 62 128 | 968 | ||||||
HARV.SPOL.FINANČNÍ | 266.30 | +0.30% | 252 209 | 955 | ||||||||||
BVV INVEST IS | 46.00 | +0.43% | 43 248 | 940 | ||||||||||
ALPHA-EFFECT | 843.00 | -0.06% | 779 131 | 927 | ||||||||||
PF PROSPERITY 1.IN | 238.00 | +0.42% | 42 840 | 180 | 235.10 | +2.60% | 215 493 | 907 | ||||||
STAROPRAŽ.UZEN.IF | 25.00 | +8.60% | 22 636 | 906 | ||||||||||
PF PRAVID.PŘ. 1.IN | 281.00 | +1.44% | 318 935 | 1 135 | 280.10 | +0.67% | 252 721 | 902 | ||||||
MLÝNY ČERČANY | 6.00 | 0.00% | 5 400 | 900 | ||||||||||
C.A.S. 2 HOLDING | 3.00 | +20.00% | 2 655 | 885 | ||||||||||
VÝCHČ. PLYN.STROJ. | 150.00 | 0.00% | 129 150 | 861 | ||||||||||
KOMERČNÍ BANKA IF | 529.00 | -1.30% | 2 337 760 | 4 405 | 530.00 | -0.84% | 444 373 | 836 | ||||||
PF IKS KB PLUS | 191.00 | -2.00% | 335 014 | 1 754 | 190.10 | -1.84% | 159 326 | 836 | ||||||
PSG | 100.00 | 0.00% | 81 000 | 810 | ||||||||||
P.I.F. | 469.00 | +0.86% | 552 013 | 1 177 | 465.00 | +0.85% | 348 800 | 756 | ||||||
ZLATÝ IF KVANTO | 268.00 | -1.10% | 160 800 | 600 | 265.00 | +0.99% | 197 560 | 746 | ||||||
SG - INDUSTRY | 119.00 | +0.53% | 378 896 | 3 184 | 117.60 | +1.00% | 82 861 | 704 | ||||||
HARVARD.PRŮM.HOLD. | 276.30 | -3.68% | 191 407 | 696 | ||||||||||
ŠMERAL BRNO | 26.00 | +4.69% | 18 650 | 685 | ||||||||||
VÍTKOVICE | 126.00 | +1.53% | 126 504 | 1 004 | 123.00 | +0.59% | 77 517 | 629 | ||||||
KVANTO IPF | 305.00 | 0.00% | 374 845 | 1 229 | 300.00 | +0.96% | 186 138 | 622 | ||||||
PREMING | 156.00 | +9.85% | 94 224 | 604 | ||||||||||
K.S.I.O.-1.PF | 83.60 | -0.63% | 50 830 | 600 | ||||||||||
AERO HOLDING | 49.61 | +4.99% | 279 701 | 5 638 | 53.00 | +9.23% | 31 164 | 588 | ||||||
CA CIIF | 635.00 | -0.53% | 363 514 | 577 | ||||||||||
KIF MOST | 178.00 | -0.16% | 11 570 | 65 | 178.00 | +0.29% | 100 300 | 565 | ||||||
CIMEX KONCERN | 110.00 | -1.81% | 58 320 | 540 | ||||||||||
ČKD PRAHA HOLDING | 1 260.00 | +0.23% | 1 961 820 | 1 557 | 1 246.00 | +0.48% | 584 878 | 469 | ||||||
IF MERCIA H.K. | 56.90 | +5.29% | 26 594 | 463 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 111.11 | -0.79% | 30 333 | 273 | 111.10 | +1.69% | 51 384 | 459 | ||||||
ARCELORMITTAL | 410.00 | 0.00% | 0 | 0 | 409.00 | +0.80% | 183 317 | 455 | ||||||
BOHEMIA VENTURE | 222.00 | -3.47% | 22 422 | 101 | 220.00 | -1.01% | 100 248 | 452 | ||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | -5.10% | 5 667 | 435 | ||||||||||
PRAŽSKÉ PIVOVARY | 93.90 | -1.48% | 64 979 | 692 | 90.00 | -2.71% | 39 303 | 430 | ||||||
APOLLÓN HOLDING | 19.20 | +2.72% | 5 184 | 270 | 19.10 | +3.85% | 8 157 | 420 | ||||||
AGB, PODÍLOVÝ FOND | 1 039.60 | -0.93% | 424 832 | 407 | ||||||||||
PPF INVEST.HOLDING | 235.00 | +2.17% | 200 925 | 855 | 229.10 | +0.16% | 91 644 | 406 | ||||||
ŽIVNOBANKA-PODÍL.F | 352.00 | -1.12% | 385 440 | 1 095 | 344.50 | -1.21% | 139 523 | 405 | ||||||
UNIRELEX | 5.20 | -11.41% | 2 080 | 400 | ||||||||||
|