The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS. PIVOVARY | 29.79 | 0.00% | 0 | 0 | 25.00 | -7.40% | 50 | 2 | ||||||
| RYBENA RUMBURK | 438.50 | -0.08% | 877 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 100.30 | +1.30% | 201 | 2 | ||||||||||
| ZOM NYMBURK | 9 000.00 | +2.27% | 18 000 | 2 | ||||||||||
| KORAMIC ŘEPOV | 5.00 | 0.00% | 10 | 2 | ||||||||||
| SKLO BOHEMIA | 450.00 | +4.40% | 18 450 | 41 | 369.00 | -8.08% | 738 | 2 | ||||||
| PIV.RADEGAST SEDL. | 37.00 | 0.00% | 74 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 163.70 | -4.41% | 327 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 492.20 | -8.85% | 984 | 2 | ||||||||||
| METALIMEX | 1 400.00 | +6.95% | 2 800 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 761.10 | +0.80% | 1 522 | 2 | ||||||||||
| MORAVEL OLOMOUC | 66.00 | 0.00% | 198 | 3 | ||||||||||
| SOLNÉ MLÝNY | 107.00 | 0.00% | 321 | 3 | ||||||||||
| HIKOR PÍSEK | 53.50 | -0.92% | 161 | 3 | ||||||||||
| SIL.STAVITEL. PHA | 100.00 | 0.00% | 300 | 3 | ||||||||||
| RAPID | 250.00 | -0.19% | 750 | 3 | ||||||||||
| MILETA | 29.50 | -4.83% | 89 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 803.00 | +0.16% | 7 212 | 4 | 1 751.10 | +1.63% | 5 228 | 3 | ||||||
| ETA | 380.00 | +2.15% | 5 700 | 15 | 346.00 | -1.42% | 1 038 | 3 | ||||||
| SKLÁRNY KAVALIER | 836.00 | -4.89% | 2 508 | 3 | 801.00 | -5.72% | 2 403 | 3 | ||||||
| ||||||||||||||
