The Prague Stock Exchange and RM-System - daily results dne 6.3.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.3.1998 11.3.1998 10.3.1998 9.3.1998 6.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 1 207.00 | +4.95% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
| JUTA | 1 228.00 | +4.95% | 12 280 | 10 | 1 066.10 | -5.61% | 14 529 | 13 | ||||||
| VULKAN | 233.00 | +4.95% | 0 | 0 | 186.00 | +9.86% | 1 116 | 6 | ||||||
| STOCK PLZEŇ | 1 380.00 | +4.94% | 6 900 | 5 | 1 310.00 | +0.69% | 1 310 | 1 | ||||||
| ŠTI HOLDING | 764.00 | +4.94% | 142 104 | 186 | 717.10 | +0.82% | 272 185 | 374 | ||||||
| BH CAPITAL | 536.00 | +4.89% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 622.00 | +4.89% | 181 624 | 292 | 660.00 | +4.53% | 201 440 | 316 | ||||||
| AGROBANKA PRAHA | 7.51 | +4.88% | 255 182 | 33 979 | 7.90 | +6.46% | 107 696 | 13 632 | ||||||
| PRIOR IK | 238.00 | +4.84% | 0 | 0 | 213.10 | +3.21% | 2 751 | 13 | ||||||
| SILNICE OSTRAVA | 260.00 | +4.83% | 117 780 | 453 | 355.00 | +8.15% | 98 458 | 282 | ||||||
| MADETA | 282.00 | +4.83% | 0 | 0 | 290.00 | +1.82% | 46 132 | 154 | ||||||
| CHEMOFOND | 327.00 | +4.80% | 0 | 0 | 342.90 | -2.12% | 23 393 | 69 | ||||||
| TYLEX LETOVICE | 247.00 | +4.66% | 1 482 | 6 | 300.00 | -5.82% | 19 130 | 64 | ||||||
| PŘEROVSKÉ STROJÍR. | 114.99 | +4.53% | 8 854 | 77 | 106.50 | -4.17% | 5 070 | 47 | ||||||
| SPOLANA | 141.00 | +4.44% | 14 664 | 104 | 140.00 | +5.51% | 21 742 | 147 | ||||||
| SKLO BOHEMIA | 450.00 | +4.40% | 18 450 | 41 | 369.00 | -8.08% | 738 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 200.00 | +3.70% | 5 000 | 25 | 126.00 | -10.00% | 756 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 476.00 | +3.66% | 86 900 | 25 | 3 300.10 | -1.54% | 38 752 | 12 | ||||||
| SPIF VŠEOBECNÝ | 64.99 | +3.65% | 52 902 | 814 | 64.20 | -0.26% | 62 128 | 968 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.11 | +3.00% | 1 833 | 30 | 57.40 | +0.27% | 15 942 | 276 | ||||||
| ||||||||||||||
