The Prague Stock Exchange and RM-System - daily results dne 6.3.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 90.00 | 0.00% | 270 | 3 | ||||||||||
| HEDVA | 34.00 | 0.00% | 272 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 46.20 | 0.00% | 277 | 6 | ||||||||||
| SOLNÉ MLÝNY | 285.70 | +2.54% | 286 | 1 | ||||||||||
| TELTRAS | 36.00 | 0.00% | 288 | 8 | ||||||||||
| LÁZNĚ KUNDRATICE | 300.00 | 0.00% | 300 | 1 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 30.00 | 0.00% | 300 | 10 | ||||||||||
| STROJINTEX IDP | 50.00 | 0.00% | 300 | 6 | ||||||||||
| PRECIOSA-LUSTRY | 60.20 | -9.06% | 301 | 5 | ||||||||||
| KAVOZ | 18.10 | 0.00% | 326 | 18 | ||||||||||
| SČ ARMATURKA | 66.00 | +13.79% | 330 | 5 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 170.00 | +2.71% | 340 | 2 | ||||||
| DYWIDAG PREFA | 172.50 | 0.00% | 345 | 2 | ||||||||||
| ORPA | 115.00 | -0.26% | 345 | 3 | ||||||||||
| KOH-I-NOOR PRAHA | 28.80 | +0.69% | 346 | 12 | ||||||||||
| ÚJI | 173.30 | -9.97% | 347 | 2 | ||||||||||
| STS PRACHATICE | 20.10 | 0.00% | 362 | 18 | ||||||||||
| LESY PROTIVÍN | 47.50 | -5.00% | 380 | 8 | ||||||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 382 | 19 | ||||||||||
| SAKAS | 30.00 | 0.00% | 390 | 13 | ||||||||||
| ||||||||||||||
