Hi price, The Prague Stock Exchange dne 6.3.2000
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 356.00 | +13.28% | 34 656 | 26 | 1 260.00 | -3.07% | 82 345 | 60 | ||||||
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 425.00 | -1.55% | 4 275 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 13 232 | 11 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -7.69% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 265.00 | -1.17% | 239 680 | 189 | 1 260.00 | -0.41% | 243 142 | 194 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 206.00 | +0.08% | 664 506 | 551 | 1 173.20 | -0.67% | 615 030 | 518 | ||||||
| SM VOD.A KAN.OVA | 1 187.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 718 966 | 379 | ||||||
| Holcim (Česko) | 1 146.00 | 0.00% | 0 | 0 | 1 200.00 | +3.17% | 2 400 | 2 | ||||||
| THESAURUS | 1 070.00 | 0.00% | 0 | 0 | 1 080.00 | +0.93% | 121 273 | 113 | ||||||
| IF OBCHODU | 1 060.00 | +3.41% | 197 010 | 186 | 1 030.50 | -0.67% | 137 406 | 133 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 012.00 | +4.94% | 20 240 | 20 | 953.40 | -2.71% | 142 388 | 146 | ||||||
| KOMERČNÍ BANKA | 972.40 | -1.88% | 103 343 858 | 104 767 | 967.20 | -2.90% | 788 606 | 802 | ||||||
| ŠTI HOLDING | 883.10 | +4.99% | 35 324 | 40 | 1 060.00 | +4.43% | 0 | 0 | ||||||
| PF AAA | 879.90 | 0.00% | 0 | 0 | 850.00 | -0.05% | 17 000 | 20 | ||||||
| O2 C.R. | 869.50 | +0.54% | 855 739 207 | 979 235 | 865.60 | +2.92% | 6 531 324 | 7 527 | ||||||
| KOMERČNÍ BANKA IF | 842.00 | -0.11% | 2 338 846 | 2 780 | 834.00 | -0.11% | 1 935 570 | 2 318 | ||||||
| PARAMO | 822.00 | 0.00% | 0 | 0 | 812.00 | +1.10% | 32 985 | 41 | ||||||
| P.I.F. | 811.00 | +0.74% | 243 300 | 300 | 793.10 | -0.56% | 1 202 840 | 1 509 | ||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 775.00 | -1.73% | 47 850 | 60 | ||||||
| ||||||||||||||
